Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
17.69
+1.48 (+9.13%)
Streaming Delayed Price
Updated: 1:05 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
812.20
843.60
774.40
831.40
263,059
+117.00(+16.38%)
Oct 28, 2022
688.40
717.00
658.60
714.40
250,348
-16.80(-2.30%)
Oct 27, 2022
768.00
789.80
693.60
731.20
272,128
-71.80(-8.94%)
Oct 26, 2022
751.20
818.00
748.00
803.00
227,174
-11.40(-1.40%)
Oct 25, 2022
741.40
815.00
735.00
814.40
323,011
+101.60(+14.25%)
Oct 24, 2022
680.00
732.00
678.40
712.80
259,487
+52.80(+8.00%)
Oct 21, 2022
661.80
672.69
633.60
660.00
350,495
-74.40(-10.13%)
Oct 20, 2022
735.80
765.45
716.00
734.40
259,861
-19.60(-2.60%)
Oct 19, 2022
774.60
796.00
753.40
754.00
235,787
-74.00(-8.94%)
Oct 18, 2022
888.00
901.72
807.20
828.00
220,323
-57.00(-6.44%)
Oct 17, 2022
882.20
917.40
871.00
885.00
214,758
-105.60(-10.66%)
Oct 14, 2022
996.40
1011
962.82
990.60
96,807
-33.20(-3.24%)
Oct 13, 2022
962.60
1048
936.60
1024
140,066
+69.00(+7.23%)
Oct 12, 2022
1038
1044
948.00
954.80
117,659
-47.20(-4.71%)
Oct 11, 2022
1003
1026
955.60
1002
106,729
+15.40(+1.56%)
Oct 10, 2022
1084
1099
954.00
986.60
161,053
-40.40(-3.93%)
Oct 07, 2022
1069
1108
1020
1027
172,930
-82.60(-7.44%)
Oct 06, 2022
1142
1172
1091
1110
174,373
-11.40(-1.02%)
Oct 05, 2022
1122
1129
1085
1121
160,294
+45.60(+4.24%)
Oct 04, 2022
1009
1096
1000
1075
223,056
+86.60(+8.76%)
Oct 03, 2022
973.80
993.81
920.00
988.80
227,954
-84.40(-7.86%)
Sep 30, 2022
1060
1153
1046
1073
116,278
-29.40(-2.67%)
Sep 29, 2022
1069
1133
1013
1103
167,664
-37.00(-3.25%)
Sep 28, 2022
1040
1148
1018
1140
157,412
+60.80(+5.64%)
Sep 27, 2022
1093
1160
1057
1079
154,883
-76.40(-6.61%)
Sep 26, 2022
1073
1169
1042
1155
120,783
+12.00(+1.05%)
Sep 23, 2022
1112
1206
1099
1143
148,008
-104.20(-8.35%)
Sep 22, 2022
1400
1409
1198
1247
134,956
-197.00(-13.64%)
Sep 21, 2022
1498
1499
1362
1444
103,143
+31.40(+2.22%)
Sep 20, 2022
1443
1516
1396
1413
74,063
-71.40(-4.81%)
Sep 19, 2022
1394
1491
1382
1484
98,013
+41.60(+2.88%)
Sep 16, 2022
1532
1555
1415
1443
104,276
-201.20(-12.24%)
Sep 15, 2022
1716
1750
1611
1644
123,723
-345.40(-17.36%)
Sep 14, 2022
1870
2056
1818
1989
92,121
+268.00(+15.57%)
Sep 13, 2022
1679
1736
1617
1721
52,598
+17.20(+1.01%)
Sep 12, 2022
1562
1715
1562
1704
74,376
+122.20(+7.72%)
Sep 09, 2022
1570
1585
1518
1582
55,876
+36.40(+2.36%)
Sep 08, 2022
1551
1587
1511
1546
80,797
+53.40(+3.58%)
Sep 07, 2022
1556
1584
1484
1492
102,393
-90.20(-5.70%)
Sep 06, 2022
1708
1778
1500
1582
126,952
-350.60(-18.14%)
Sep 02, 2022
1999
2002
1827
1933
109,018
-147.40(-7.09%)
Sep 01, 2022
2123
2170
2036
2080
57,696
+12.80(+0.62%)
Aug 31, 2022
1957
2124
1927
2068
63,441
+34.20(+1.68%)
Aug 30, 2022
2012
2077
1931
2033
77,500
-77.40(-3.67%)
Aug 29, 2022
2079
2248
2045
2111
65,842
-2.80(-0.13%)
Aug 26, 2022
2239
2291
2077
2114
75,048
-46.40(-2.15%)
Aug 25, 2022
2147
2180
2070
2160
41,760
+60.20(+2.87%)
Aug 24, 2022
2107
2185
2031
2100
63,409
-16.80(-0.79%)
Aug 23, 2022
2392
2460
2014
2117
154,702
-240.40(-10.20%)
Aug 22, 2022
2376
2376
2200
2357
89,961
+220.80(+10.34%)
Aug 19, 2022
2046
2178
2030
2136
60,469
+35.40(+1.69%)
Aug 18, 2022
2112
2299
1963
2101
130,955
-9.40(-0.45%)
Aug 17, 2022
2206
2210
2053
2110
90,042
-50.80(-2.35%)
Aug 16, 2022
2107
2185
2022
2161
93,609
+206.40(+10.56%)
Aug 15, 2022
1780
1985
1753
1955
83,601
+36.80(+1.92%)
Aug 12, 2022
1941
1978
1870
1918
61,070
+19.20(+1.01%)
Aug 11, 2022
1787
2020
1715
1899
139,610
+195.60(+11.49%)
Aug 10, 2022
1545
1715
1524
1703
107,065
+163.00(+10.58%)
Aug 09, 2022
1526
1566
1487
1540
86,437
+78.40(+5.36%)
Aug 08, 2022
1486
1530
1433
1462
108,354
-154.00(-9.53%)
Aug 05, 2022
1623
1719
1601
1616
70,886
-71.00(-4.21%)
Aug 04, 2022
1673
1714
1544
1687
120,624
-44.40(-2.56%)
Aug 03, 2022
1487
1812
1448
1731
183,555
+238.80(+16.00%)
Aug 02, 2022
1564
1604
1478
1492
130,641
-252.40(-14.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.