Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2015
48.50
48.50
48.50
48.50
300
-0.17(-0.35%)
Oct 28, 2015
48.67
48.67
48.67
48.67
200
-1.33(-2.66%)
Oct 23, 2015
50.00
50.00
50.00
50.00
200
+0.79(+1.61%)
Oct 16, 2015
49.21
49.21
49.21
49.21
100
+2.49(+5.33%)
Oct 05, 2015
46.78
46.72
46.72
46.72
300
-2.52(-5.11%)
Oct 02, 2015
49.23
49.23
47.69
49.23
400
-0.12(-0.24%)
Sep 28, 2015
49.97
49.35
49.35
49.35
300
-0.90(-1.80%)
Sep 25, 2015
50.26
50.26
50.26
50.26
100
+2.17(+4.51%)
Sep 09, 2015
47.60
48.09
48.09
48.09
500
+0.67(+1.41%)
Sep 08, 2015
47.42
47.42
47.42
47.42
131
+0.23(+0.49%)
Sep 04, 2015
47.19
47.19
47.19
47.19
100
+0.04(+0.08%)
Sep 03, 2015
50.18
50.18
47.15
47.15
509
-5.85(-11.04%)
Sep 01, 2015
53.85
53.85
53.00
53.00
3
+2.03(+3.99%)
Aug 27, 2015
50.97
50.97
50.97
50.97
100
+1.02(+2.03%)
Aug 26, 2015
49.95
49.95
49.95
49.95
390
-1.01(-1.98%)
Aug 24, 2015
49.00
49.00
49.00
50.96
55
+1.96(+4.00%)
Aug 21, 2015
49.00
49.00
49.00
49.00
292
+0.24(+0.49%)
Aug 20, 2015
48.76
48.76
48.76
48.76
140
-0.13(-0.27%)
Aug 19, 2015
50.91
50.91
48.89
48.89
1,697
-0.01(-0.02%)
Aug 18, 2015
48.90
48.90
48.90
48.90
272
+1.86(+3.95%)
Aug 14, 2015
47.04
47.04
47.04
47.04
1
-0.81(-1.70%)
Aug 13, 2015
47.74
47.85
47.74
47.85
460
-2.37(-4.71%)
Aug 11, 2015
50.17
50.22
50.17
50.22
78
+0.39(+0.78%)
Aug 05, 2015
49.83
49.83
49.83
49.83
30
+2.26(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.