Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.840
8.865
8.770
8.776
414,119
-0.06(-0.72%)
Oct 30, 2018
8.853
8.891
8.789
8.840
299,072
-0.08(-0.86%)
Oct 29, 2018
8.929
8.942
8.910
8.917
108,628
+0.04(+0.43%)
Oct 26, 2018
8.897
8.942
8.866
8.878
143,253
-0.05(-0.57%)
Oct 25, 2018
8.949
8.951
8.923
8.929
113,466
-0.04(-0.43%)
Oct 24, 2018
8.961
8.987
8.917
8.968
156,305
+0.03(+0.36%)
Oct 23, 2018
8.904
8.942
8.904
8.936
108,938
-0.03(-0.38%)
Oct 22, 2018
8.982
8.995
8.957
8.970
76,253
+0.01(+0.14%)
Oct 19, 2018
9.021
9.021
8.944
8.957
230,456
-0.08(-0.84%)
Oct 18, 2018
8.989
9.040
8.989
9.033
164,152
+0.02(+0.21%)
Oct 17, 2018
9.033
9.038
8.982
9.014
110,000
-0.04(-0.42%)
Oct 16, 2018
8.951
9.052
8.925
9.052
192,472
+0.12(+1.35%)
Oct 15, 2018
8.862
8.938
8.849
8.932
197,251
+0.06(+0.64%)
Oct 12, 2018
8.932
8.944
8.811
8.874
405,697
-0.03(-0.36%)
Oct 11, 2018
8.944
8.976
8.900
8.906
225,081
-0.07(-0.78%)
Oct 10, 2018
9.033
9.033
8.938
8.976
340,446
-0.06(-0.70%)
Oct 09, 2018
9.071
9.084
9.033
9.040
224,068
-0.05(-0.56%)
Oct 08, 2018
9.135
9.135
9.065
9.090
227,819
-0.06(-0.63%)
Oct 05, 2018
9.218
9.230
9.148
9.148
176,814
-0.08(-0.83%)
Oct 04, 2018
9.230
9.262
9.199
9.224
238,033
-0.03(-0.34%)
Oct 03, 2018
9.268
9.275
9.230
9.256
160,743
-0.01(-0.07%)
Oct 02, 2018
9.249
9.281
9.243
9.262
172,301
+0.01(+0.07%)
Oct 01, 2018
9.281
9.307
9.230
9.256
167,449
-0.03(-0.27%)
Sep 28, 2018
9.249
9.288
9.230
9.281
265,850
+0.03(+0.27%)
Sep 27, 2018
9.249
9.275
9.249
9.256
178,974
-0.01(-0.07%)
Sep 26, 2018
9.268
9.275
9.252
9.262
203,441
-0.01(-0.07%)
Sep 25, 2018
9.307
9.307
9.262
9.268
191,462
-0.01(-0.07%)
Sep 24, 2018
9.338
9.345
9.262
9.275
157,493
-0.06(-0.61%)
Sep 21, 2018
9.357
9.357
9.313
9.332
86,991
-0.01(-0.14%)
Sep 20, 2018
9.377
9.377
9.313
9.345
168,299
-0.03(-0.29%)
Sep 19, 2018
9.328
9.372
9.315
9.372
121,195
+0.03(+0.27%)
Sep 18, 2018
9.309
9.347
9.309
9.347
112,406
+0.04(+0.48%)
Sep 17, 2018
9.353
9.357
9.302
9.302
111,210
-0.05(-0.54%)
Sep 14, 2018
9.385
9.385
9.334
9.353
113,934
-0.02(-0.20%)
Sep 13, 2018
9.340
9.372
9.328
9.372
115,990
+0.04(+0.47%)
Sep 12, 2018
9.372
9.372
9.309
9.328
213,149
-0.03(-0.34%)
Sep 11, 2018
9.366
9.385
9.340
9.359
130,730
-0.01(-0.07%)
Sep 10, 2018
9.321
9.366
9.321
9.366
115,775
+0.07(+0.75%)
Sep 07, 2018
9.328
9.372
9.283
9.296
182,832
-0.04(-0.47%)
Sep 06, 2018
9.315
9.347
9.315
9.340
81,296
+0.02(+0.20%)
Sep 05, 2018
9.290
9.322
9.283
9.321
133,417
+0.01(+0.14%)
Sep 04, 2018
9.309
9.328
9.290
9.309
96,239
-0.01(-0.07%)
Aug 31, 2018
9.315
9.315
9.315
0
+0.00(+0.00%)
Aug 30, 2018
9.264
9.359
9.264
9.315
139,948
-0.03(-0.27%)
Aug 29, 2018
9.328
9.391
9.321
9.340
211,708
+0.00(+0.00%)
Aug 28, 2018
9.321
9.359
9.309
9.340
103,302
+0.01(+0.07%)
Aug 27, 2018
9.366
9.366
9.321
9.334
162,907
-0.01(-0.14%)
Aug 24, 2018
9.366
9.372
9.334
9.347
97,974
-0.02(-0.20%)
Aug 23, 2018
9.353
9.372
9.328
9.366
98,693
+0.00(+0.05%)
Aug 22, 2018
9.342
9.361
9.330
9.361
78,001
+0.02(+0.20%)
Aug 21, 2018
9.355
9.361
9.330
9.342
149,079
-0.01(-0.13%)
Aug 20, 2018
9.323
9.355
9.323
9.355
151,139
+0.02(+0.20%)
Aug 17, 2018
9.349
9.355
9.330
9.336
169,374
-0.00(-0.05%)
Aug 16, 2018
9.298
9.355
9.279
9.341
261,126
+0.05(+0.59%)
Aug 15, 2018
9.242
9.298
9.242
9.286
99,222
+0.01(+0.07%)
Aug 14, 2018
9.261
9.292
9.261
9.279
112,436
+0.03(+0.27%)
Aug 13, 2018
9.292
9.292
9.254
9.254
155,886
-0.04(-0.41%)
Aug 10, 2018
9.261
9.292
9.261
9.292
63,971
+0.03(+0.31%)
Aug 09, 2018
9.273
9.273
9.235
9.264
84,295
+0.03(+0.38%)
Aug 08, 2018
9.279
9.286
9.229
9.229
116,779
-0.03(-0.27%)
Aug 07, 2018
9.305
9.305
9.235
9.254
130,543
-0.04(-0.47%)
Aug 06, 2018
9.273
9.305
9.261
9.298
149,325
+0.04(+0.48%)
Aug 03, 2018
9.254
9.279
9.242
9.254
149,690
-0.01(-0.14%)
Aug 02, 2018
9.191
9.267
9.191
9.267
102,218
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.