Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.34
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.038
9.058
8.996
9.038
217,832
-0.01(-0.08%)
Oct 30, 2019
9.038
9.051
8.990
9.044
201,247
-0.01(-0.08%)
Oct 29, 2019
9.051
9.065
9.024
9.051
159,584
-0.03(-0.30%)
Oct 28, 2019
9.058
9.092
9.058
9.079
132,038
-0.01(-0.08%)
Oct 25, 2019
9.058
9.085
9.044
9.085
129,114
+0.00(+0.00%)
Oct 24, 2019
9.058
9.085
9.044
9.085
132,476
+0.03(+0.30%)
Oct 23, 2019
9.031
9.072
9.024
9.058
218,226
-0.00(-0.05%)
Oct 22, 2019
9.049
9.069
9.021
9.062
173,063
+0.03(+0.30%)
Oct 21, 2019
9.008
9.089
9.008
9.035
180,099
+0.03(+0.30%)
Oct 18, 2019
8.960
9.021
8.960
9.008
169,913
+0.03(+0.38%)
Oct 17, 2019
8.967
9.008
8.953
8.974
168,631
-0.02(-0.23%)
Oct 16, 2019
8.933
8.994
8.913
8.994
256,951
+0.06(+0.69%)
Oct 15, 2019
8.906
8.960
8.906
8.933
87,531
+0.01(+0.15%)
Oct 14, 2019
8.885
8.933
8.872
8.919
88,112
+0.03(+0.38%)
Oct 11, 2019
8.906
8.933
8.885
8.885
107,445
-0.02(-0.23%)
Oct 10, 2019
8.885
8.936
8.879
8.906
272,505
+0.00(+0.00%)
Oct 09, 2019
8.947
8.974
8.885
8.906
273,137
-0.04(-0.46%)
Oct 08, 2019
8.947
8.960
8.906
8.947
196,341
-0.02(-0.23%)
Oct 07, 2019
8.947
8.987
8.919
8.967
177,781
+0.00(+0.00%)
Oct 04, 2019
9.001
9.008
8.967
8.967
104,946
-0.03(-0.38%)
Oct 03, 2019
8.987
9.015
8.974
9.001
80,916
+0.00(+0.00%)
Oct 02, 2019
9.001
9.021
8.974
9.001
176,226
-0.01(-0.15%)
Oct 01, 2019
8.994
9.035
8.981
9.015
340,213
+0.02(+0.23%)
Sep 30, 2019
9.001
9.015
8.974
8.994
163,681
-0.01(-0.08%)
Sep 27, 2019
9.015
9.035
8.981
9.001
240,465
-0.01(-0.15%)
Sep 26, 2019
9.021
9.062
9.015
9.015
248,595
-0.02(-0.23%)
Sep 25, 2019
9.021
9.049
9.015
9.035
95,114
+0.00(+0.00%)
Sep 24, 2019
9.028
9.069
9.021
9.035
130,514
+0.01(+0.08%)
Sep 23, 2019
8.994
9.042
8.994
9.028
92,846
+0.03(+0.38%)
Sep 20, 2019
9.001
9.021
8.987
8.994
155,215
+0.00(+0.05%)
Sep 19, 2019
8.976
8.996
8.969
8.989
190,097
+0.01(+0.15%)
Sep 18, 2019
8.983
8.996
8.962
8.976
116,584
-0.01(-0.15%)
Sep 17, 2019
8.949
8.996
8.949
8.989
181,642
+0.02(+0.23%)
Sep 16, 2019
8.969
8.989
8.942
8.969
189,821
+0.01(+0.15%)
Sep 13, 2019
8.949
8.996
8.949
8.956
210,229
+0.01(+0.08%)
Sep 12, 2019
8.922
8.969
8.922
8.949
212,442
+0.03(+0.30%)
Sep 11, 2019
8.901
8.956
8.901
8.922
188,452
+0.02(+0.23%)
Sep 10, 2019
8.874
8.908
8.874
8.901
107,910
+0.02(+0.23%)
Sep 09, 2019
8.888
8.895
8.854
8.881
242,393
+0.00(+0.00%)
Sep 06, 2019
8.874
8.888
8.854
8.881
204,906
+0.02(+0.23%)
Sep 05, 2019
8.874
8.895
8.854
8.861
233,045
-0.01(-0.15%)
Sep 04, 2019
8.861
8.888
8.841
8.874
198,490
+0.03(+0.38%)
Sep 03, 2019
8.847
8.847
8.793
8.841
140,798
-0.01(-0.08%)
Aug 30, 2019
8.834
8.850
8.807
8.847
208,455
+0.00(+0.00%)
Aug 29, 2019
8.827
8.854
8.807
8.847
270,107
+0.04(+0.46%)
Aug 28, 2019
8.820
8.827
8.793
8.807
221,571
-0.01(-0.08%)
Aug 27, 2019
8.861
8.874
8.800
8.814
192,985
-0.05(-0.53%)
Aug 26, 2019
8.868
8.888
8.861
8.861
104,978
-0.01(-0.08%)
Aug 23, 2019
8.915
8.929
8.854
8.868
119,898
-0.03(-0.38%)
Aug 22, 2019
8.881
8.929
8.881
8.901
174,015
-0.01(-0.11%)
Aug 21, 2019
8.938
8.958
8.911
8.911
117,417
-0.02(-0.23%)
Aug 20, 2019
8.918
8.945
8.904
8.931
81,873
+0.01(+0.15%)
Aug 19, 2019
8.911
8.924
8.898
8.918
44,332
+0.02(+0.23%)
Aug 16, 2019
8.871
8.904
8.871
8.898
86,390
+0.04(+0.46%)
Aug 15, 2019
8.837
8.924
8.837
8.857
102,646
-0.01(-0.08%)
Aug 14, 2019
8.985
8.992
8.864
8.864
182,042
-0.12(-1.35%)
Aug 13, 2019
8.992
9.005
8.971
8.985
78,510
+0.01(+0.15%)
Aug 12, 2019
8.992
8.998
8.965
8.971
81,596
-0.03(-0.37%)
Aug 09, 2019
9.045
9.045
8.992
9.005
134,270
-0.03(-0.30%)
Aug 08, 2019
9.019
9.059
9.019
9.032
106,520
+0.02(+0.22%)
Aug 07, 2019
8.998
9.032
8.985
9.012
85,104
-0.01(-0.15%)
Aug 06, 2019
9.072
9.072
9.019
9.025
132,054
+0.01(+0.07%)
Aug 05, 2019
9.012
9.025
8.951
9.019
210,612
-0.02(-0.22%)
Aug 02, 2019
9.059
9.079
9.012
9.039
153,302
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.