Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.49
+0.06 (+0.44%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.373
9.424
9.298
9.416
95,649
+0.02(+0.18%)
Oct 28, 2022
9.256
9.399
9.247
9.399
127,515
+0.10(+1.09%)
Oct 27, 2022
9.298
9.315
9.264
9.298
49,766
-0.01(-0.09%)
Oct 26, 2022
9.306
9.390
9.273
9.306
136,052
-0.04(-0.45%)
Oct 25, 2022
9.247
9.365
9.247
9.348
129,665
+0.07(+0.73%)
Oct 24, 2022
9.247
9.340
9.247
9.281
56,666
+0.00(+0.00%)
Oct 21, 2022
9.247
9.348
9.222
9.281
119,190
-0.07(-0.74%)
Oct 20, 2022
9.283
9.375
9.283
9.350
54,945
+0.05(+0.54%)
Oct 19, 2022
9.300
9.325
9.275
9.300
50,848
+0.02(+0.18%)
Oct 18, 2022
9.275
9.333
9.258
9.283
57,044
+0.04(+0.45%)
Oct 17, 2022
9.174
9.283
9.174
9.241
47,462
+0.12(+1.28%)
Oct 14, 2022
9.283
9.283
9.124
9.124
59,269
-0.13(-1.44%)
Oct 13, 2022
9.208
9.317
9.166
9.258
110,843
-0.03(-0.27%)
Oct 12, 2022
9.433
9.433
9.283
9.283
74,460
-0.20(-2.11%)
Oct 11, 2022
9.433
9.525
9.358
9.484
110,591
+0.06(+0.62%)
Oct 10, 2022
9.534
9.534
9.375
9.425
75,952
-0.10(-1.05%)
Oct 07, 2022
9.534
9.567
9.425
9.525
106,036
-0.04(-0.44%)
Oct 06, 2022
9.617
9.652
9.500
9.567
97,660
-0.07(-0.69%)
Oct 05, 2022
9.592
9.684
9.475
9.634
99,391
+0.01(+0.09%)
Oct 04, 2022
9.509
9.709
9.509
9.626
89,728
+0.13(+1.32%)
Oct 03, 2022
9.500
9.601
9.467
9.500
77,392
+0.01(+0.09%)
Sep 30, 2022
9.509
9.550
9.433
9.492
185,574
-0.02(-0.18%)
Sep 29, 2022
9.425
9.527
9.351
9.509
207,343
+0.03(+0.35%)
Sep 28, 2022
9.333
9.492
9.225
9.475
220,912
+0.23(+2.44%)
Sep 27, 2022
9.325
9.354
9.225
9.250
130,582
-0.07(-0.72%)
Sep 26, 2022
9.308
9.425
9.308
9.317
78,368
-0.08(-0.80%)
Sep 23, 2022
9.484
9.500
9.371
9.392
110,962
-0.13(-1.40%)
Sep 22, 2022
9.693
9.718
9.509
9.525
120,522
-0.13(-1.32%)
Sep 21, 2022
9.686
9.777
9.653
9.653
59,573
-0.02(-0.26%)
Sep 20, 2022
9.678
9.728
9.641
9.678
85,069
-0.01(-0.09%)
Sep 19, 2022
9.694
9.744
9.669
9.686
53,075
-0.06(-0.60%)
Sep 16, 2022
9.786
9.786
9.669
9.744
51,694
-0.07(-0.76%)
Sep 15, 2022
9.918
9.918
9.794
9.819
66,441
-0.11(-1.09%)
Sep 14, 2022
9.910
9.964
9.877
9.927
71,760
+0.02(+0.25%)
Sep 13, 2022
9.902
9.968
9.835
9.902
90,399
-0.09(-0.91%)
Sep 12, 2022
10.05
10.06
9.977
9.993
65,329
+0.00(+0.00%)
Sep 09, 2022
9.902
10.00
9.902
9.993
45,406
+0.09(+0.92%)
Sep 08, 2022
9.902
9.985
9.860
9.902
76,063
-0.03(-0.33%)
Sep 07, 2022
9.877
9.989
9.864
9.935
54,385
+0.02(+0.25%)
Sep 06, 2022
9.935
9.960
9.877
9.910
39,332
-0.05(-0.50%)
Sep 02, 2022
9.968
10.03
9.943
9.960
55,072
+0.01(+0.08%)
Sep 01, 2022
10.15
10.18
9.918
9.952
96,429
-0.07(-0.66%)
Aug 31, 2022
10.13
10.28
10.02
10.02
63,410
-0.02(-0.17%)
Aug 30, 2022
10.17
10.17
10.03
10.03
97,270
-0.09(-0.90%)
Aug 29, 2022
10.16
10.29
10.13
10.13
63,693
-0.12(-1.13%)
Aug 26, 2022
10.39
10.39
10.24
10.24
60,073
-0.11(-1.04%)
Aug 25, 2022
10.37
10.43
10.33
10.35
45,487
-0.01(-0.08%)
Aug 24, 2022
10.32
10.43
10.32
10.36
26,319
+0.04(+0.40%)
Aug 23, 2022
10.31
10.34
10.29
10.32
20,239
+0.01(+0.14%)
Aug 22, 2022
10.37
10.37
10.28
10.30
21,454
-0.08(-0.79%)
Aug 19, 2022
10.45
10.50
10.36
10.38
36,765
-0.14(-1.33%)
Aug 18, 2022
10.53
10.58
10.45
10.53
62,059
-0.02(-0.16%)
Aug 17, 2022
10.76
10.76
10.50
10.54
160,494
-0.16(-1.46%)
Aug 16, 2022
10.69
10.76
10.58
10.70
106,037
+0.01(+0.08%)
Aug 15, 2022
10.88
10.88
10.63
10.69
68,666
+0.01(+0.08%)
Aug 12, 2022
10.70
10.76
10.65
10.68
40,509
+0.04(+0.39%)
Aug 11, 2022
10.76
10.90
10.60
10.64
94,527
-0.02(-0.23%)
Aug 10, 2022
10.64
10.70
10.61
10.67
59,627
+0.06(+0.54%)
Aug 09, 2022
10.66
10.67
10.58
10.61
62,419
-0.03(-0.31%)
Aug 08, 2022
10.67
10.67
10.60
10.64
42,175
+0.03(+0.31%)
Aug 05, 2022
10.71
10.71
10.57
10.61
93,880
-0.07(-0.69%)
Aug 04, 2022
10.62
10.76
10.46
10.68
163,690
+0.13(+1.25%)
Aug 03, 2022
10.46
10.62
10.37
10.55
85,398
+0.11(+1.03%)
Aug 02, 2022
10.38
10.44
10.29
10.44
45,069
+0.10(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.