Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.93	44.45	43.88	44.25	127,297	+0.56(+1.29%)
Oct 30, 2007	43.70	43.83	43.61	43.69	93,166	-0.31(-0.70%)
Oct 29, 2007	43.84	44.01	43.72	44.00	68,076	+0.50(+1.15%)
Oct 26, 2007	43.27	43.56	43.16	43.50	102,206	+0.79(+1.84%)
Oct 25, 2007	42.71	42.76	42.39	42.71	151,280	+0.19(+0.45%)
Oct 24, 2007	42.48	42.57	41.98	42.52	133,201	-0.11(-0.25%)
Oct 23, 2007	42.67	42.69	42.30	42.63	566,196	+0.46(+1.08%)
Oct 22, 2007	41.85	42.19	41.22	42.18	103,313	+0.09(+0.22%)
Oct 19, 2007	42.86	42.86	42.08	42.08	102,391	-0.89(-2.08%)
Oct 18, 2007	42.85	43.18	42.81	42.98	132,647	-0.05(-0.12%)
Oct 17, 2007	43.23	43.23	42.71	43.03	71,397	+0.36(+0.84%)
Oct 16, 2007	42.89	42.89	42.56	42.67	81,728	-0.58(-1.34%)
Oct 15, 2007	43.53	43.63	43.04	43.25	94,827	-0.38(-0.87%)
Oct 12, 2007	43.44	43.77	43.43	43.63	1,199,916	+0.25(+0.57%)
Oct 11, 2007	43.91	43.91	43.31	43.38	130,802	+0.15(+0.34%)
Oct 10, 2007	43.17	43.28	43.02	43.24	49,812	-0.14(-0.31%)
Oct 09, 2007	42.98	43.44	42.98	43.37	186,702	+0.46(+1.07%)
Oct 08, 2007	42.37	43.84	42.28	42.91	306,805	-0.40(-0.91%)
Oct 05, 2007	43.15	43.48	43.15	43.31	75,271	+0.33(+0.77%)
Oct 04, 2007	42.90	43.06	42.80	42.98	100,177	+0.25(+0.60%)
Oct 03, 2007	42.80	42.93	42.64	42.72	41,879	-0.10(-0.23%)
Oct 02, 2007	42.90	42.99	42.65	42.82	102,385	-0.18(-0.41%)
Oct 01, 2007	42.39	43.08	42.39	43.00	103,313	+0.67(+1.58%)
Sep 28, 2007	42.44	42.57	42.17	42.33	141,318	+0.04(+0.09%)
Sep 27, 2007	42.25	42.39	42.14	42.29	144,823	+0.53(+1.26%)
Sep 26, 2007	41.85	41.94	41.68	41.76	57,929	+0.13(+0.31%)
Sep 25, 2007	41.36	41.65	41.16	41.63	100,177	+0.03(+0.07%)
Sep 24, 2007	41.85	41.86	41.54	41.61	145,192	-0.20(-0.47%)
Sep 21, 2007	41.69	41.93	41.68	41.80	139,842	+0.25(+0.60%)
Sep 20, 2007	41.60	41.79	41.47	41.55	110,508	-0.04(-0.09%)
Sep 19, 2007	41.70	41.87	41.46	41.59	110,372	+0.33(+0.79%)
Sep 18, 2007	40.27	41.30	40.12	41.27	380,600	+1.30(+3.24%)
Sep 17, 2007	40.09	40.25	39.80	39.97	142,056	-0.57(-1.42%)
Sep 14, 2007	40.36	40.62	40.32	40.54	144,639	-0.20(-0.48%)
Sep 13, 2007	40.75	40.94	40.63	40.74	125,268	+0.20(+0.49%)
Sep 12, 2007	40.30	40.73	40.30	40.54	112,722	+0.11(+0.28%)
Sep 11, 2007	40.27	40.59	40.26	40.43	383,737	+0.53(+1.32%)
Sep 10, 2007	40.21	40.22	39.65	39.90	456,425	-0.14(-0.35%)
Sep 07, 2007	40.22	40.30	39.92	40.04	266,771	-0.51(-1.26%)
Sep 06, 2007	40.54	40.80	40.28	40.55	503,654	+0.04(+0.09%)
Sep 05, 2007	40.60	40.66	40.39	40.51	111,431	-0.70(-1.70%)
Sep 04, 2007	40.61	41.29	40.61	41.21	294,075	+0.34(+0.84%)
Aug 31, 2007	40.85	41.02	40.59	40.87	103,682	+0.82(+2.06%)
Aug 30, 2007	39.76	40.37	39.76	40.05	103,313	-0.39(-0.97%)
Aug 29, 2007	39.94	40.44	39.74	40.44	160,689	+1.06(+2.69%)
Aug 28, 2007	40.16	40.19	39.30	39.38	115,121	-1.10(-2.72%)
Aug 27, 2007	40.63	40.63	40.39	40.48	94,827	-0.29(-0.71%)
Aug 24, 2007	40.21	40.81	40.12	40.77	550,515	+0.56(+1.40%)
Aug 23, 2007	40.39	40.39	39.91	40.20	511,034	+0.20(+0.49%)
Aug 22, 2007	39.79	40.04	39.70	40.01	111,246	+0.88(+2.26%)
Aug 21, 2007	39.10	39.39	39.03	39.12	116,781	-0.15(-0.39%)
Aug 20, 2007	39.42	39.42	38.78	39.28	149,805	+0.12(+0.32%)
Aug 17, 2007	39.48	39.48	38.78	39.15	568,779	+0.62(+1.60%)
Aug 16, 2007	38.21	38.53	37.54	38.53	1,090,883	-0.20(-0.52%)
Aug 15, 2007	38.77	39.56	38.35	38.73	344,994	-0.89(-2.24%)
Aug 14, 2007	40.41	40.41	39.53	39.62	192,975	-0.44(-1.10%)
Aug 13, 2007	40.38	40.47	40.06	40.06	98,886	+0.06(+0.15%)
Aug 10, 2007	39.62	40.11	39.54	40.00	284,851	-0.64(-1.59%)
Aug 09, 2007	40.73	41.11	40.55	40.65	138,182	-1.29(-3.08%)
Aug 08, 2007	41.74	42.12	41.67	41.94	113,091	+0.49(+1.19%)
Aug 07, 2007	40.93	41.58	40.89	41.44	122,131	+0.37(+0.91%)
Aug 06, 2007	40.91	41.20	40.55	41.07	515,462	+0.40(+0.97%)
Aug 03, 2007	40.86	41.43	40.66	40.67	119,548	-0.75(-1.82%)
Aug 02, 2007	41.29	41.53	41.08	41.43	176,740	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.