Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.75	38.87	38.52	38.84	1,601,800	+0.01(+0.03%)
Oct 29, 2020	38.65	38.97	38.42	38.83	1,332,985	+0.22(+0.57%)
Oct 28, 2020	38.99	39.07	38.61	38.61	1,628,215	-1.44(-3.60%)
Oct 27, 2020	40.42	40.53	40.03	40.05	1,321,219	-0.61(-1.50%)
Oct 26, 2020	40.88	40.97	40.42	40.66	1,724,487	-0.63(-1.53%)
Oct 23, 2020	41.30	41.36	41.06	41.29	1,654,800	+0.39(+0.95%)
Oct 22, 2020	40.74	40.98	40.61	40.90	3,257,408	+0.07(+0.17%)
Oct 21, 2020	40.94	41.21	40.83	40.83	7,583,485	-0.13(-0.32%)
Oct 20, 2020	40.96	41.20	40.92	40.96	1,187,755	+0.21(+0.52%)
Oct 19, 2020	41.06	41.20	40.71	40.75	1,049,255	-0.15(-0.37%)
Oct 16, 2020	40.81	41.02	40.74	40.90	595,200	+0.22(+0.54%)
Oct 15, 2020	40.34	40.73	40.34	40.68	559,049	-0.52(-1.26%)
Oct 14, 2020	41.38	41.47	41.18	41.20	584,446	-0.10(-0.24%)
Oct 13, 2020	41.47	41.47	41.20	41.30	1,088,576	-0.58(-1.38%)
Oct 12, 2020	41.75	41.94	41.73	41.88	886,589	+0.11(+0.26%)
Oct 09, 2020	41.74	41.84	41.64	41.77	1,829,800	+0.12(+0.29%)
Oct 08, 2020	41.49	41.72	41.42	41.65	2,599,696	+0.33(+0.80%)
Oct 07, 2020	41.27	41.44	41.16	41.32	2,232,930	+0.42(+1.03%)
Oct 06, 2020	41.41	41.47	40.84	40.90	835,827	-0.26(-0.63%)
Oct 05, 2020	40.93	41.19	40.84	41.16	1,047,605	+0.70(+1.73%)
Oct 02, 2020	39.94	40.55	39.90	40.46	1,277,600	+0.06(+0.15%)
Oct 01, 2020	40.39	40.52	40.18	40.40	1,062,734	+0.05(+0.12%)
Sep 30, 2020	40.35	40.67	40.20	40.35	2,542,502	-0.11(-0.27%)
Sep 29, 2020	40.59	40.67	40.32	40.46	1,731,686	-0.25(-0.61%)
Sep 28, 2020	40.51	40.71	40.48	40.71	1,017,974	+0.81(+2.04%)
Sep 25, 2020	39.49	39.90	39.34	39.90	1,272,200	+0.07(+0.16%)
Sep 24, 2020	39.78	40.12	39.59	39.83	1,636,371	-0.02(-0.05%)
Sep 23, 2020	40.44	40.53	39.78	39.85	806,723	-0.39(-0.97%)
Sep 22, 2020	40.32	40.41	39.86	40.24	1,665,871	-0.06(-0.15%)
Sep 21, 2020	40.48	40.51	39.89	40.30	1,564,122	-1.34(-3.22%)
Sep 18, 2020	41.80	41.91	41.49	41.64	763,800	-0.51(-1.21%)
Sep 17, 2020	41.76	42.15	41.76	42.15	792,144	-0.01(-0.02%)
Sep 16, 2020	42.15	42.45	42.07	42.16	946,266	-0.07(-0.17%)
Sep 15, 2020	42.35	42.41	42.11	42.23	719,194	+0.18(+0.43%)
Sep 14, 2020	42.14	42.22	42.01	42.05	657,524	+0.22(+0.53%)
Sep 11, 2020	41.85	42.03	41.66	41.83	1,179,600	+0.35(+0.84%)
Sep 10, 2020	42.21	42.32	41.48	41.48	1,061,506	-0.51(-1.21%)
Sep 09, 2020	41.89	42.16	41.86	41.99	1,332,183	+0.66(+1.60%)
Sep 08, 2020	41.30	41.65	41.22	41.33	908,588	-0.56(-1.34%)
Sep 04, 2020	41.85	42.02	41.11	41.89	1,648,100	+0.33(+0.79%)
Sep 03, 2020	42.27	42.40	41.37	41.56	1,690,248	-0.81(-1.91%)
Sep 02, 2020	42.12	42.37	41.93	42.37	2,947,953	+0.44(+1.05%)
Sep 01, 2020	41.86	42.06	41.72	41.93	697,957	-0.07(-0.17%)
Aug 31, 2020	42.24	42.35	41.99	42.00	1,061,217	-0.44(-1.03%)
Aug 28, 2020	42.32	42.44	42.13	42.44	524,300	+0.47(+1.11%)
Aug 27, 2020	42.35	42.38	41.78	41.97	750,350	-0.48(-1.13%)
Aug 26, 2020	42.27	42.47	42.22	42.45	1,265,688	+0.15(+0.35%)
Aug 25, 2020	42.50	42.53	42.06	42.30	753,024	+0.06(+0.14%)
Aug 24, 2020	42.16	42.24	42.02	42.24	529,527	+0.61(+1.47%)
Aug 21, 2020	41.34	41.63	41.34	41.63	1,113,000	-0.27(-0.64%)
Aug 20, 2020	41.59	41.95	41.58	41.90	559,728	-0.15(-0.36%)
Aug 19, 2020	42.35	42.48	42.02	42.05	469,051	-0.16(-0.37%)
Aug 18, 2020	42.36	42.52	42.11	42.20	1,930,534	-0.09(-0.22%)
Aug 17, 2020	42.28	42.30	42.19	42.30	1,491,245	+0.21(+0.50%)
Aug 14, 2020	41.95	42.16	41.95	42.09	925,900	-0.26(-0.61%)
Aug 13, 2020	42.59	42.69	42.22	42.35	1,135,313	-0.42(-0.98%)
Aug 12, 2020	42.70	42.97	42.68	42.77	768,833	+0.97(+2.32%)
Aug 11, 2020	42.32	42.45	41.77	41.80	872,378	+0.41(+0.99%)
Aug 10, 2020	41.19	41.43	41.17	41.39	523,600	+0.26(+0.63%)
Aug 07, 2020	40.84	41.13	40.78	41.13	746,900	-0.19(-0.46%)
Aug 06, 2020	41.04	41.36	40.99	41.32	519,788	+0.08(+0.19%)
Aug 05, 2020	41.43	41.55	41.22	41.24	614,521	+0.15(+0.37%)
Aug 04, 2020	40.60	41.09	40.60	41.09	851,641	+0.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.