Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.687
8.768
8.471
8.471
105,628
-0.15(-1.77%)
Oct 30, 2018
8.741
8.750
8.624
8.624
11,094
-0.12(-1.34%)
Oct 29, 2018
8.642
8.750
8.633
8.741
23,041
+0.03(+0.31%)
Oct 26, 2018
8.633
8.723
8.606
8.714
23,130
+0.07(+0.83%)
Oct 25, 2018
8.696
8.759
8.624
8.642
36,534
-0.07(-0.83%)
Oct 24, 2018
8.750
8.750
8.669
8.714
16,264
-0.03(-0.31%)
Oct 23, 2018
8.723
8.759
8.642
8.741
39,037
-0.00(-0.05%)
Oct 22, 2018
8.759
8.857
8.723
8.745
39,889
+0.03(+0.31%)
Oct 19, 2018
8.723
8.750
8.687
8.718
28,802
+0.06(+0.67%)
Oct 18, 2018
8.633
8.732
8.621
8.660
63,958
+0.03(+0.31%)
Oct 17, 2018
8.606
8.633
8.597
8.633
35,571
+0.03(+0.31%)
Oct 16, 2018
8.579
8.606
8.552
8.606
75,652
+0.02(+0.21%)
Oct 15, 2018
8.642
8.714
8.588
8.588
35,315
-0.05(-0.62%)
Oct 12, 2018
8.660
8.660
8.588
8.642
24,020
+0.01(+0.10%)
Oct 11, 2018
8.633
8.749
8.606
8.633
35,894
+0.00(+0.00%)
Oct 10, 2018
8.678
8.714
8.633
8.633
30,345
-0.08(-0.95%)
Oct 09, 2018
8.647
8.716
8.647
8.716
12,494
+0.05(+0.62%)
Oct 08, 2018
8.689
8.689
8.635
8.662
12,346
-0.01(-0.10%)
Oct 05, 2018
8.644
8.671
8.617
8.671
41,235
-0.01(-0.10%)
Oct 04, 2018
8.644
8.716
8.591
8.680
76,871
+0.07(+0.83%)
Oct 03, 2018
8.680
8.680
8.608
8.608
16,952
-0.05(-0.62%)
Oct 02, 2018
8.626
8.689
8.626
8.662
20,118
+0.04(+0.42%)
Oct 01, 2018
8.635
8.671
8.617
8.626
32,517
-0.05(-0.62%)
Sep 28, 2018
8.653
8.680
8.635
8.680
80,571
+0.00(+0.00%)
Sep 27, 2018
8.653
8.689
8.635
8.680
50,445
+0.02(+0.21%)
Sep 26, 2018
8.555
8.689
8.555
8.662
67,344
+0.03(+0.31%)
Sep 25, 2018
8.707
8.707
8.626
8.635
71,187
-0.05(-0.62%)
Sep 24, 2018
8.662
8.689
8.591
8.689
43,713
-0.01(-0.10%)
Sep 21, 2018
8.725
8.725
8.635
8.698
49,952
+0.03(+0.31%)
Sep 20, 2018
8.662
8.689
8.650
8.671
36,294
+0.03(+0.31%)
Sep 19, 2018
8.635
8.644
8.591
8.644
45,624
+0.05(+0.58%)
Sep 18, 2018
8.608
8.608
8.555
8.594
37,270
+0.00(+0.04%)
Sep 17, 2018
8.600
8.635
8.541
8.591
80,856
-0.03(-0.31%)
Sep 14, 2018
8.671
8.671
8.582
8.617
25,255
-0.03(-0.32%)
Sep 13, 2018
8.671
8.680
8.626
8.645
21,136
-0.00(-0.02%)
Sep 12, 2018
8.636
8.655
8.636
8.647
34,283
+0.05(+0.62%)
Sep 11, 2018
8.584
8.629
8.573
8.593
47,740
-0.01(-0.10%)
Sep 10, 2018
8.602
8.611
8.566
8.602
35,502
+0.00(+0.00%)
Sep 07, 2018
8.575
8.602
8.557
8.602
18,529
+0.05(+0.62%)
Sep 06, 2018
8.593
8.594
8.549
8.549
64,766
-0.04(-0.52%)
Sep 05, 2018
8.584
8.664
8.584
8.593
44,518
-0.03(-0.31%)
Sep 04, 2018
8.651
8.664
8.589
8.620
37,356
-0.02(-0.21%)
Aug 31, 2018
8.638
8.638
8.638
0
+0.02(+0.21%)
Aug 30, 2018
8.655
8.682
8.611
8.620
71,503
-0.05(-0.55%)
Aug 29, 2018
8.655
8.668
8.638
8.668
33,755
+0.03(+0.35%)
Aug 28, 2018
8.673
8.673
8.611
8.638
40,359
-0.04(-0.41%)
Aug 27, 2018
8.673
8.673
8.621
8.673
52,731
+0.01(+0.10%)
Aug 24, 2018
8.664
8.664
8.611
8.664
41,550
+0.00(+0.00%)
Aug 23, 2018
8.682
8.682
8.615
8.664
52,253
+0.03(+0.31%)
Aug 22, 2018
8.629
8.638
8.593
8.638
29,040
+0.04(+0.52%)
Aug 21, 2018
8.638
8.638
8.557
8.593
45,080
-0.03(-0.31%)
Aug 20, 2018
8.647
8.647
8.584
8.620
66,966
+0.03(+0.31%)
Aug 17, 2018
8.611
8.647
8.557
8.593
75,577
-0.03(-0.31%)
Aug 16, 2018
8.549
8.620
8.549
8.620
41,778
+0.04(+0.41%)
Aug 15, 2018
8.513
8.593
8.504
8.584
80,211
+0.07(+0.84%)
Aug 14, 2018
8.495
8.513
8.486
8.513
32,742
+0.01(+0.10%)
Aug 13, 2018
8.495
8.505
8.477
8.504
39,580
+0.01(+0.10%)
Aug 10, 2018
8.504
8.504
8.460
8.495
58,171
+0.03(+0.39%)
Aug 09, 2018
8.444
8.479
8.435
8.462
76,331
+0.00(+0.00%)
Aug 08, 2018
8.417
8.471
8.417
8.462
57,762
+0.04(+0.53%)
Aug 07, 2018
8.488
8.488
8.417
8.417
97,487
-0.05(-0.63%)
Aug 06, 2018
8.467
8.487
8.462
8.471
45,078
+0.01(+0.10%)
Aug 03, 2018
8.471
8.479
8.444
8.462
11,850
-0.00(-0.05%)
Aug 02, 2018
8.479
8.487
8.448
8.466
24,293
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.