Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.12	29.33	29.09	29.27	13,135	+0.44(+1.52%)
Oct 30, 2014	28.64	28.85	28.62	28.84	39,579	+0.00(+0.00%)
Oct 29, 2014	29.27	29.27	28.77	28.84	34,712	-0.65(-2.21%)
Oct 28, 2014	29.32	29.49	29.28	29.49	33,596	+0.32(+1.08%)
Oct 27, 2014	29.13	29.15	29.15	29.17	21,496	+0.02(+0.06%)
Oct 24, 2014	29.24	29.24	29.02	29.15	52,645	-0.13(-0.45%)
Oct 23, 2014	29.24	29.43	29.21	29.28	13,270	+0.34(+1.18%)
Oct 22, 2014	29.24	29.34	28.94	28.94	36,396	-0.26(-0.90%)
Oct 21, 2014	28.92	29.25	28.92	29.20	22,236	+0.48(+1.68%)
Oct 20, 2014	28.13	28.72	28.13	28.72	37,467	+0.48(+1.71%)
Oct 17, 2014	28.13	28.41	28.13	28.24	9,910	+0.70(+2.55%)
Oct 16, 2014	27.21	27.82	27.11	27.54	48,661	-0.54(-1.94%)
Oct 15, 2014	27.94	28.08	27.42	28.08	35,147	-0.04(-0.16%)
Oct 14, 2014	27.99	28.33	27.97	28.12	17,739	+0.25(+0.91%)
Oct 13, 2014	28.23	28.29	27.87	27.87	160,720	-0.30(-1.06%)
Oct 10, 2014	28.48	28.49	28.08	28.17	41,236	-0.44(-1.54%)
Oct 09, 2014	29.07	29.19	28.61	28.61	81,521	-0.86(-2.92%)
Oct 08, 2014	29.13	29.57	29.00	29.47	39,659	+0.33(+1.15%)
Oct 07, 2014	29.53	29.58	29.13	29.13	95,723	-0.69(-2.30%)
Oct 06, 2014	29.72	29.97	29.64	29.82	40,069	+0.08(+0.27%)
Oct 03, 2014	29.53	29.79	29.52	29.74	35,795	+0.11(+0.36%)
Oct 02, 2014	29.77	29.81	29.50	29.63	157,590	-0.26(-0.88%)
Oct 01, 2014	30.09	30.09	29.80	29.90	23,212	-0.37(-1.22%)
Sep 30, 2014	30.19	30.28	30.11	30.27	3,901	-0.08(-0.26%)
Sep 29, 2014	30.08	30.35	29.87	30.35	350,278	+0.17(+0.55%)
Sep 26, 2014	30.02	30.23	30.00	30.18	17,570	-0.05(-0.17%)
Sep 25, 2014	30.42	30.42	30.08	30.23	13,448	-0.14(-0.46%)
Sep 24, 2014	30.17	30.42	30.17	30.37	16,791	-0.17(-0.55%)
Sep 23, 2014	30.70	30.71	30.49	30.54	37,709	-0.34(-1.10%)
Sep 22, 2014	30.97	31.15	30.75	30.88	45,964	+0.14(+0.46%)
Sep 19, 2014	31.11	31.11	30.75	30.74	10,108	-0.50(-1.60%)
Sep 18, 2014	30.94	31.28	30.92	31.24	84,013	+0.55(+1.80%)
Sep 17, 2014	30.86	30.96	30.66	30.69	17,388	-0.20(-0.65%)
Sep 16, 2014	30.81	30.92	30.65	30.89	9,049	-0.02(-0.06%)
Sep 15, 2014	30.95	31.05	30.90	30.91	12,665	-0.21(-0.68%)
Sep 12, 2014	31.01	31.31	31.01	31.12	38,301	+0.11(+0.34%)
Sep 11, 2014	30.94	31.09	30.94	31.01	30,575	-0.12(-0.39%)
Sep 10, 2014	30.91	31.14	30.86	31.14	7,992	+0.04(+0.14%)
Sep 09, 2014	30.92	31.14	30.87	31.09	16,991	+0.06(+0.20%)
Sep 08, 2014	31.22	31.22	30.92	31.03	11,652	-0.41(-1.32%)
Sep 05, 2014	31.35	31.60	31.33	31.44	65,629	+0.10(+0.31%)
Sep 04, 2014	31.30	31.59	31.30	31.35	14,905	-0.07(-0.22%)
Sep 03, 2014	31.30	31.59	31.29	31.42	21,278	+0.43(+1.39%)
Sep 02, 2014	30.94	30.99	30.88	30.99	39,012	+0.00(+0.00%)
Aug 29, 2014	30.98	30.99	30.99	30.99	15,820	-0.20(-0.65%)
Aug 28, 2014	30.89	31.21	30.89	31.19	21,692	+0.15(+0.48%)
Aug 27, 2014	31.08	31.18	30.98	31.04	11,392	+0.27(+0.89%)
Aug 26, 2014	30.72	30.92	30.68	30.77	33,574	+0.02(+0.06%)
Aug 25, 2014	30.75	30.82	30.65	30.75	37,795	+0.22(+0.72%)
Aug 22, 2014	30.71	30.71	30.71	30.53	22,444	+0.00(+0.00%)
Aug 21, 2014	30.54	30.78	30.51	30.53	158,606	-0.02(-0.06%)
Aug 20, 2014	30.52	30.58	30.40	30.55	8,338	-0.23(-0.74%)
Aug 19, 2014	30.77	30.86	30.65	30.78	34,221	-0.18(-0.60%)
Aug 18, 2014	31.00	31.20	30.94	30.96	1,050,826	-0.01(-0.03%)
Aug 15, 2014	30.81	30.94	30.75	30.97	90,748	+0.32(+1.03%)
Aug 14, 2014	30.38	30.38	30.38	30.65	49,009	+0.42(+1.39%)
Aug 13, 2014	30.09	30.31	30.09	30.23	168,941	+0.16(+0.53%)
Aug 12, 2014	30.05	30.08	29.92	30.07	38,514	+0.01(+0.03%)
Aug 11, 2014	30.09	30.11	29.97	30.07	106,486	+0.10(+0.32%)
Aug 08, 2014	29.69	30.06	29.66	29.97	29,035	+0.36(+1.22%)
Aug 07, 2014	29.87	30.14	29.56	29.61	174,600	-0.12(-0.41%)
Aug 06, 2014	29.60	29.91	29.56	29.73	375,674	-0.16(-0.53%)
Aug 05, 2014	30.38	30.38	29.80	29.89	59,813	-0.62(-2.02%)
Aug 04, 2014	30.55	30.55	30.32	30.50	36,997	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.