Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.391
3.391
3.358
3.376
112,393
+0.04(+1.11%)
Oct 30, 2003
3.361
3.361
3.339
3.339
116,436
-0.02(-0.66%)
Oct 29, 2003
3.413
3.413
3.347
3.361
295,674
-0.04(-1.09%)
Oct 28, 2003
3.458
3.458
3.395
3.399
195,678
-0.04(-1.19%)
Oct 27, 2003
3.432
3.458
3.402
3.439
211,581
+0.01(+0.22%)
Oct 24, 2003
3.424
3.432
3.410
3.432
108,351
+0.03(+0.76%)
Oct 23, 2003
3.395
3.413
3.391
3.406
177,620
+0.02(+0.55%)
Oct 22, 2003
3.402
3.406
3.361
3.387
136,651
-0.01(-0.44%)
Oct 21, 2003
3.361
3.380
3.361
3.402
139,346
+0.04(+1.21%)
Oct 20, 2003
3.395
3.402
3.358
3.361
145,815
-0.03(-0.88%)
Oct 17, 2003
3.387
3.387
3.365
3.391
105,386
+0.00(+0.00%)
Oct 16, 2003
3.350
3.391
3.350
3.391
133,417
+0.05(+1.44%)
Oct 15, 2003
3.328
3.343
3.328
3.343
191,096
+0.02(+0.56%)
Oct 14, 2003
3.358
3.358
3.317
3.324
129,913
-0.03(-0.78%)
Oct 13, 2003
3.339
3.361
3.343
3.350
180,046
+0.01(+0.33%)
Oct 10, 2003
3.387
3.387
3.343
3.339
143,389
-0.05(-1.42%)
Oct 09, 2003
3.406
3.413
3.384
3.387
205,112
-0.04(-1.19%)
Oct 08, 2003
3.395
3.428
3.376
3.428
181,393
+0.03(+0.76%)
Oct 07, 2003
3.376
3.402
3.365
3.402
87,866
+0.04(+1.10%)
Oct 06, 2003
3.365
3.365
3.339
3.365
105,925
+0.03(+0.89%)
Oct 03, 2003
3.335
3.335
3.321
3.335
89,483
+0.01(+0.22%)
Oct 02, 2003
3.358
3.373
3.328
3.328
254,436
-0.05(-1.43%)
Oct 01, 2003
3.347
3.380
3.343
3.376
240,151
+0.04(+1.11%)
Sep 30, 2003
3.302
3.347
3.302
3.339
184,358
+0.04(+1.35%)
Sep 29, 2003
3.283
3.306
3.276
3.295
106,194
+0.02(+0.68%)
Sep 26, 2003
3.265
3.291
3.246
3.272
126,679
+0.01(+0.23%)
Sep 25, 2003
3.283
3.291
3.250
3.265
228,022
-0.02(-0.56%)
Sep 24, 2003
3.313
3.324
3.269
3.283
205,112
-0.03(-0.79%)
Sep 23, 2003
3.321
3.332
3.302
3.309
160,100
-0.01(-0.34%)
Sep 22, 2003
3.347
3.350
3.321
3.321
138,538
-0.04(-1.32%)
Sep 19, 2003
3.395
3.395
3.358
3.365
135,843
-0.01(-0.22%)
Sep 18, 2003
3.402
3.402
3.391
3.373
277,615
-0.03(-0.87%)
Sep 17, 2003
3.406
3.410
3.384
3.402
201,608
-0.01(-0.22%)
Sep 16, 2003
3.399
3.439
3.380
3.410
131,800
+0.01(+0.44%)
Sep 15, 2003
3.406
3.406
3.376
3.395
134,225
+0.00(+0.00%)
Sep 12, 2003
3.376
3.406
3.369
3.395
131,261
+0.02(+0.55%)
Sep 11, 2003
3.358
3.391
3.358
3.376
127,757
+0.02(+0.55%)
Sep 10, 2003
3.376
3.384
3.339
3.358
237,186
-0.04(-1.20%)
Sep 09, 2003
3.424
3.450
3.399
3.399
265,756
-0.02(-0.54%)
Sep 08, 2003
3.406
3.436
3.406
3.417
156,596
+0.01(+0.33%)
Sep 05, 2003
3.376
3.406
3.361
3.406
174,116
+0.04(+1.32%)
Sep 04, 2003
3.384
3.391
3.350
3.361
226,135
-0.03(-0.98%)
Sep 03, 2003
3.391
3.421
3.380
3.395
183,549
+0.02(+0.55%)
Sep 02, 2003
3.376
3.391
3.358
3.376
208,616
+0.00(+0.00%)
Aug 29, 2003
3.387
3.387
3.354
3.376
157,675
-0.01(-0.33%)
Aug 28, 2003
3.347
3.391
3.347
3.387
192,174
+0.03(+0.77%)
Aug 27, 2003
3.343
3.365
3.339
3.361
304,838
+0.04(+1.12%)
Aug 26, 2003
3.347
3.347
3.309
3.324
275,190
-0.02(-0.67%)
Aug 25, 2003
3.365
3.384
3.339
3.347
299,447
-0.02(-0.55%)
Aug 22, 2003
3.376
3.413
3.347
3.365
230,717
+0.00(+0.00%)
Aug 21, 2003
3.376
3.413
3.354
3.365
165,491
+0.01(+0.22%)
Aug 20, 2003
3.358
3.406
3.358
3.358
271,416
+0.00(+0.00%)
Aug 19, 2003
3.376
3.380
3.328
3.358
270,338
+0.00(+0.00%)
Aug 18, 2003
3.410
3.432
3.339
3.358
294,865
-0.05(-1.42%)
Aug 15, 2003
3.532
3.532
3.406
3.406
254,166
-0.17(-4.87%)
Aug 14, 2003
3.410
3.580
3.384
3.580
958,448
+0.17(+5.12%)
Aug 13, 2003
3.391
3.406
3.339
3.406
139,616
+0.04(+1.10%)
Aug 12, 2003
3.347
3.391
3.339
3.369
94,335
-0.01(-0.22%)
Aug 11, 2003
3.358
3.376
3.332
3.376
137,729
+0.02(+0.55%)
Aug 08, 2003
3.321
3.358
3.321
3.358
198,643
+0.03(+0.89%)
Aug 07, 2003
3.350
3.391
3.328
3.328
283,815
-0.08(-2.29%)
Aug 06, 2003
3.339
3.413
3.335
3.406
284,623
+0.10(+2.91%)
Aug 05, 2003
3.347
3.373
3.309
3.309
164,952
-0.01(-0.45%)
Aug 04, 2003
3.358
3.361
3.321
3.324
159,292
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.