Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.335
3.339
3.298
3.316
140,990
-0.01(-0.22%)
Oct 28, 2004
3.335
3.335
3.301
3.324
249,901
-0.01(-0.22%)
Oct 27, 2004
3.346
3.346
3.313
3.331
238,039
+0.00(+0.00%)
Oct 26, 2004
3.350
3.357
3.313
3.331
288,720
-0.01(-0.22%)
Oct 25, 2004
3.357
3.361
3.339
3.339
141,799
-0.01(-0.33%)
Oct 22, 2004
3.361
3.379
3.350
3.350
225,908
-0.03(-0.77%)
Oct 21, 2004
3.379
3.383
3.364
3.376
115,110
-0.00(-0.11%)
Oct 20, 2004
3.405
3.405
3.368
3.379
226,717
-0.01(-0.22%)
Oct 19, 2004
3.390
3.390
3.368
3.387
105,406
+0.01(+0.22%)
Oct 18, 2004
3.409
3.409
3.376
3.379
154,739
-0.01(-0.44%)
Oct 15, 2004
3.402
3.402
3.379
3.394
246,396
-0.01(-0.44%)
Oct 14, 2004
3.413
3.431
3.409
3.409
111,606
-0.01(-0.43%)
Oct 13, 2004
3.435
3.442
3.420
3.424
149,078
-0.01(-0.22%)
Oct 12, 2004
3.442
3.450
3.431
3.431
131,016
-0.01(-0.32%)
Oct 11, 2004
3.450
3.461
3.435
3.442
124,546
-0.01(-0.22%)
Oct 08, 2004
3.457
3.461
3.431
3.450
162,557
+0.01(+0.22%)
Oct 07, 2004
3.461
3.461
3.439
3.442
138,294
-0.02(-0.64%)
Oct 06, 2004
3.465
3.468
3.461
3.465
90,039
+0.00(+0.11%)
Oct 05, 2004
3.505
3.505
3.446
3.461
202,455
-0.01(-0.21%)
Oct 04, 2004
3.479
3.479
3.465
3.468
123,198
-0.00(-0.11%)
Oct 01, 2004
3.483
3.483
3.465
3.472
96,779
-0.01(-0.21%)
Sep 30, 2004
3.468
3.483
3.454
3.479
158,243
+0.02(+0.54%)
Sep 29, 2004
3.479
3.483
3.454
3.461
240,465
+0.00(+0.11%)
Sep 28, 2004
3.494
3.498
3.450
3.457
214,047
-0.03(-0.85%)
Sep 27, 2004
3.520
3.520
3.483
3.487
206,768
+0.00(+0.11%)
Sep 24, 2004
3.531
3.531
3.457
3.483
177,653
-0.02(-0.63%)
Sep 23, 2004
3.513
3.550
3.505
3.505
253,405
-0.02(-0.63%)
Sep 22, 2004
3.539
3.565
3.528
3.528
363,664
+0.00(+0.00%)
Sep 21, 2004
3.561
3.565
3.524
3.528
233,456
-0.01(-0.42%)
Sep 20, 2004
3.572
3.572
3.524
3.543
237,770
+0.01(+0.21%)
Sep 17, 2004
3.539
3.554
3.513
3.535
235,613
+0.01(+0.32%)
Sep 16, 2004
3.528
3.531
3.509
3.524
157,704
+0.01(+0.21%)
Sep 15, 2004
3.546
3.550
3.517
3.517
202,455
-0.03(-0.73%)
Sep 14, 2004
3.572
3.572
3.531
3.543
226,986
+0.01(+0.21%)
Sep 13, 2004
3.531
3.565
3.524
3.535
153,391
+0.00(+0.00%)
Sep 10, 2004
3.539
3.543
3.517
3.535
139,103
+0.01(+0.42%)
Sep 09, 2004
3.565
3.565
3.520
3.520
157,435
-0.02(-0.52%)
Sep 08, 2004
3.561
3.565
3.531
3.539
164,713
-0.01(-0.31%)
Sep 07, 2004
3.546
3.557
3.535
3.550
123,737
+0.02(+0.53%)
Sep 03, 2004
3.539
3.546
3.517
3.531
127,242
-0.00(-0.10%)
Sep 02, 2004
3.546
3.557
3.520
3.535
192,750
+0.00(+0.11%)
Sep 01, 2004
3.535
3.557
3.520
3.531
250,979
+0.01(+0.32%)
Aug 31, 2004
3.550
3.598
3.509
3.520
347,219
-0.01(-0.32%)
Aug 30, 2004
3.583
3.583
3.524
3.531
224,830
-0.04(-1.14%)
Aug 27, 2004
3.546
3.580
3.543
3.572
243,431
+0.04(+1.26%)
Aug 26, 2004
3.557
3.580
3.524
3.528
227,795
-0.01(-0.42%)
Aug 25, 2004
3.561
3.576
3.520
3.543
358,003
-0.02(-0.52%)
Aug 24, 2004
3.491
3.561
3.475
3.561
515,168
+0.07(+1.91%)
Aug 23, 2004
3.479
3.494
3.431
3.494
398,709
+0.02(+0.64%)
Aug 20, 2004
3.457
3.472
3.446
3.472
163,096
+0.03(+0.97%)
Aug 19, 2004
3.468
3.491
3.439
3.439
271,737
-0.02(-0.64%)
Aug 18, 2004
3.476
3.491
3.461
3.461
179,540
-0.01(-0.43%)
Aug 17, 2004
3.517
3.517
3.476
3.476
170,914
-0.03(-0.95%)
Aug 16, 2004
3.509
3.513
3.491
3.509
88,422
+0.01(+0.21%)
Aug 13, 2004
3.528
3.550
3.498
3.502
282,790
-0.00(-0.11%)
Aug 12, 2004
3.498
3.517
3.494
3.505
95,161
+0.00(+0.11%)
Aug 11, 2004
3.502
3.524
3.487
3.502
185,471
+0.02(+0.53%)
Aug 10, 2004
3.498
3.505
3.472
3.483
132,364
-0.01(-0.42%)
Aug 09, 2004
3.543
3.550
3.494
3.498
230,761
-0.03(-0.84%)
Aug 06, 2004
3.561
3.568
3.528
3.528
188,706
-0.01(-0.42%)
Aug 05, 2004
3.528
3.543
3.520
3.543
160,400
+0.03(+0.84%)
Aug 04, 2004
3.513
3.528
3.505
3.513
171,992
+0.00(+0.00%)
Aug 03, 2004
3.524
3.524
3.494
3.513
115,380
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.