Eaton Vance Senior Income Trust (NY: EVF )

7.200 USD +0.050 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 7.150 7.200 7.130 7.200 43,552 +0.05(+0.70%)
Oct 21, 2021 7.190 7.190 7.120 7.150 42,120 -0.03(-0.42%)
Oct 20, 2021 7.190 7.190 7.130 7.180 30,552 +0.01(+0.14%)
Oct 19, 2021 7.220 7.250 7.150 7.170 43,229 -0.02(-0.28%)
Oct 18, 2021 7.110 7.190 7.100 7.190 36,904 +0.09(+1.27%)
Oct 15, 2021 7.090 7.110 7.050 7.100 34,595 +0.00(+0.00%)
Oct 14, 2021 7.090 7.100 7.050 7.100 54,783 +0.02(+0.28%)
Oct 13, 2021 7.110 7.120 7.020 7.080 50,964 +0.00(+0.00%)
Oct 12, 2021 7.080 7.120 7.020 7.080 61,892 +0.00(+0.00%)
Oct 11, 2021 7.120 7.140 7.050 7.080 55,974 -0.04(-0.56%)
Oct 08, 2021 7.090 7.140 7.090 7.120 22,971 +0.03(+0.42%)
Oct 07, 2021 7.080 7.150 7.080 7.090 42,048 +0.00(+0.00%)
Oct 06, 2021 7.070 7.090 7.039 7.090 54,063 +0.02(+0.28%)
Oct 05, 2021 7.030 7.070 7.020 7.070 16,225 +0.06(+0.86%)
Oct 04, 2021 7.040 7.050 7.000 7.010 15,644 +0.00(+0.00%)
Oct 01, 2021 7.100 7.120 6.970 7.010 42,988 -0.04(-0.57%)
Sep 30, 2021 7.090 7.095 7.020 7.050 32,649 -0.07(-0.98%)
Sep 29, 2021 7.100 7.140 7.050 7.120 27,197 +0.06(+0.85%)
Sep 28, 2021 6.930 7.030 6.900 7.060 39,304 +0.16(+2.32%)
Sep 27, 2021 7.000 7.010 6.830 6.900 45,584 -0.11(-1.57%)
Sep 24, 2021 6.850 7.010 6.840 7.010 64,429 +0.19(+2.79%)
Sep 23, 2021 6.870 6.879 6.820 6.820 18,395 +0.00(+0.00%)
Sep 22, 2021 6.900 6.900 6.800 6.820 45,904 -0.02(-0.29%)
Sep 21, 2021 6.940 6.940 6.810 6.840 32,113 -0.02(-0.29%)
Sep 20, 2021 7.020 7.020 6.860 6.860 115,535 -0.14(-2.00%)
Sep 17, 2021 7.040 7.100 6.940 7.000 38,916 -0.04(-0.57%)
Sep 16, 2021 7.010 7.140 6.950 7.040 62,323 +0.09(+1.29%)
Sep 15, 2021 6.960 7.020 6.940 6.950 45,522 -0.05(-0.71%)
Sep 14, 2021 6.920 7.020 6.895 7.000 34,665 +0.07(+1.01%)
Sep 13, 2021 6.880 6.930 6.870 6.930 37,275 +0.08(+1.17%)
Sep 10, 2021 6.860 6.860 6.830 6.850 49,954 +0.01(+0.15%)
Sep 09, 2021 6.850 6.860 6.820 6.840 26,353 +0.02(+0.29%)
Sep 08, 2021 6.830 6.840 6.800 6.820 31,509 +0.02(+0.29%)
Sep 07, 2021 6.800 6.840 6.800 6.800 32,048 -0.01(-0.15%)
Sep 03, 2021 6.860 6.860 6.790 6.810 25,115 +0.00(+0.00%)
Sep 02, 2021 6.940 6.940 6.810 6.810 72,377 -0.13(-1.87%)
Sep 01, 2021 6.920 6.950 6.910 6.940 35,652 +0.05(+0.73%)
Aug 31, 2021 6.870 6.900 6.850 6.890 36,728 +0.05(+0.73%)
Aug 30, 2021 6.880 6.880 6.830 6.840 29,067 +0.00(+0.01%)
Aug 27, 2021 6.840 6.860 6.810 6.840 42,940 -0.00(-0.01%)
Aug 26, 2021 6.880 6.890 6.840 6.840 20,367 -0.05(-0.73%)
Aug 25, 2021 6.920 6.920 6.880 6.890 25,362 -0.03(-0.43%)
Aug 24, 2021 6.880 6.930 6.880 6.920 60,588 +0.07(+1.02%)
Aug 23, 2021 6.920 6.920 6.850 6.850 52,747 -0.05(-0.73%)
Aug 20, 2021 6.910 6.930 6.900 6.900 35,669 +0.00(+0.01%)
Aug 19, 2021 6.900 6.920 6.880 6.900 35,242 +0.00(+0.00%)
Aug 18, 2021 6.920 6.930 6.880 6.900 36,130 -0.00(-0.07%)
Aug 17, 2021 6.940 6.940 6.900 6.905 31,508 -0.04(-0.50%)
Aug 16, 2021 6.890 6.940 6.890 6.940 46,619 +0.04(+0.58%)
Aug 13, 2021 6.880 6.900 6.860 6.900 47,103 +0.04(+0.58%)
Aug 12, 2021 6.890 6.880 6.850 6.860 35,515 -0.02(-0.29%)
Aug 11, 2021 6.790 6.880 6.780 6.880 33,147 +0.08(+1.18%)
Aug 10, 2021 6.820 6.850 6.800 6.800 21,842 +0.00(+0.00%)
Aug 09, 2021 6.820 6.840 6.760 6.800 52,007 +0.00(+0.00%)
Aug 06, 2021 6.790 6.810 6.770 6.800 33,117 +0.01(+0.15%)
Aug 05, 2021 6.770 6.790 6.740 6.790 85,884 +0.05(+0.74%)
Aug 04, 2021 6.720 6.760 6.700 6.740 81,080 +0.04(+0.60%)
Aug 03, 2021 6.660 6.700 6.660 6.700 41,900 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.