Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.92	19.95	19.73	19.86	557,141	-0.04(-0.22%)
Oct 29, 2020	19.84	20.04	19.65	19.91	1,507,645	-0.03(-0.13%)
Oct 28, 2020	20.20	20.28	19.93	19.93	1,245,828	-0.98(-4.66%)
Oct 27, 2020	21.16	21.20	20.89	20.91	684,980	-0.43(-2.00%)
Oct 26, 2020	21.48	21.50	21.20	21.34	880,788	-0.41(-1.88%)
Oct 23, 2020	21.82	21.82	21.62	21.75	525,678	+0.26(+1.22%)
Oct 22, 2020	21.37	21.51	21.30	21.48	820,352	+0.03(+0.16%)
Oct 21, 2020	21.54	21.69	21.44	21.45	947,668	-0.41(-1.87%)
Oct 20, 2020	21.85	21.99	21.83	21.86	1,092,061	+0.40(+1.87%)
Oct 19, 2020	21.67	21.73	21.40	21.46	1,117,170	-0.10(-0.49%)
Oct 16, 2020	21.45	21.64	21.41	21.56	551,170	+0.25(+1.19%)
Oct 15, 2020	21.14	21.32	21.10	21.31	839,202	-0.51(-2.32%)
Oct 14, 2020	21.95	22.02	21.79	21.82	331,784	+0.03(+0.16%)
Oct 13, 2020	21.89	21.89	21.72	21.78	485,167	-0.35(-1.57%)
Oct 12, 2020	22.03	22.16	22.01	22.13	449,682	+0.15(+0.67%)
Oct 09, 2020	22.02	22.04	21.90	21.98	513,047	+0.05(+0.24%)
Oct 08, 2020	21.84	21.93	21.83	21.93	709,142	+0.12(+0.56%)
Oct 07, 2020	21.75	21.84	21.71	21.81	301,697	+0.31(+1.46%)
Oct 06, 2020	21.87	21.89	21.48	21.49	1,147,500	-0.25(-1.16%)
Oct 05, 2020	21.47	21.75	21.46	21.75	353,727	+0.44(+2.04%)
Oct 02, 2020	21.01	21.35	21.01	21.31	369,398	-0.02(-0.08%)
Oct 01, 2020	21.32	21.34	21.16	21.33	569,243	+0.10(+0.45%)
Sep 30, 2020	21.29	21.42	21.18	21.23	258,582	-0.10(-0.49%)
Sep 29, 2020	21.41	21.48	21.24	21.34	1,477,222	-0.04(-0.20%)
Sep 28, 2020	21.30	21.38	21.28	21.38	448,538	+0.39(+1.87%)
Sep 25, 2020	20.78	21.02	20.70	20.99	586,536	-0.19(-0.90%)
Sep 24, 2020	21.11	21.31	20.94	21.18	508,580	+0.22(+1.04%)
Sep 23, 2020	21.39	21.41	20.94	20.96	964,974	-0.31(-1.47%)
Sep 22, 2020	21.38	21.42	21.08	21.28	2,285,709	-0.05(-0.24%)
Sep 21, 2020	21.34	21.36	21.05	21.33	653,587	-0.68(-3.09%)
Sep 18, 2020	22.07	22.14	21.89	22.01	612,947	-0.24(-1.10%)
Sep 17, 2020	22.13	22.30	22.12	22.25	828,642	-0.08(-0.35%)
Sep 16, 2020	22.41	22.55	22.33	22.33	322,620	-0.22(-0.97%)
Sep 15, 2020	22.63	22.65	22.48	22.55	339,246	+0.24(+1.09%)
Sep 14, 2020	22.38	22.43	22.30	22.30	879,804	-0.04(-0.19%)
Sep 11, 2020	22.43	22.49	22.28	22.35	1,436,142	+0.16(+0.71%)
Sep 10, 2020	22.66	22.76	22.19	22.19	848,165	-0.20(-0.89%)
Sep 09, 2020	22.27	22.49	22.24	22.39	479,825	+0.56(+2.55%)
Sep 08, 2020	21.80	22.03	21.74	21.83	640,207	-0.41(-1.84%)
Sep 04, 2020	22.27	22.32	21.78	22.24	416,248	+0.13(+0.59%)
Sep 03, 2020	22.58	22.68	22.02	22.11	722,859	-0.54(-2.38%)
Sep 02, 2020	22.46	22.66	22.36	22.65	641,204	+0.30(+1.32%)
Sep 01, 2020	22.37	22.43	22.24	22.36	286,026	-0.06(-0.27%)
Aug 31, 2020	22.60	22.63	22.37	22.42	618,377	-0.23(-1.00%)
Aug 28, 2020	22.62	22.66	22.46	22.64	240,677	+0.27(+1.21%)
Aug 27, 2020	22.76	22.76	22.29	22.37	488,962	-0.42(-1.83%)
Aug 26, 2020	22.65	22.80	22.59	22.79	333,463	+0.09(+0.38%)
Aug 25, 2020	22.99	22.99	22.54	22.70	364,239	-0.04(-0.19%)
Aug 24, 2020	22.75	22.77	22.63	22.75	334,466	+0.44(+1.95%)
Aug 21, 2020	22.06	22.31	22.06	22.31	199,799	-0.19(-0.85%)
Aug 20, 2020	22.33	22.53	22.30	22.50	412,780	-0.17(-0.77%)
Aug 19, 2020	22.84	22.90	22.66	22.68	375,346	+0.04(+0.19%)
Aug 18, 2020	22.88	22.90	22.61	22.63	581,897	-0.03(-0.15%)
Aug 17, 2020	22.66	22.69	22.61	22.67	123,169	+0.01(+0.04%)
Aug 14, 2020	22.65	22.71	22.59	22.66	287,756	-0.23(-0.99%)
Aug 13, 2020	23.01	23.10	22.76	22.89	515,489	-0.19(-0.83%)
Aug 12, 2020	23.04	23.16	22.97	23.08	476,248	+0.57(+2.51%)
Aug 11, 2020	22.83	22.86	22.49	22.51	320,797	+0.23(+1.02%)
Aug 10, 2020	22.16	22.29	22.14	22.29	367,791	+0.12(+0.55%)
Aug 07, 2020	21.95	22.17	21.93	22.16	207,607	-0.10(-0.47%)
Aug 06, 2020	22.11	22.33	22.04	22.27	302,957	-0.14(-0.62%)
Aug 05, 2020	22.51	22.60	22.40	22.41	306,230	+0.17(+0.74%)
Aug 04, 2020	21.85	22.24	21.85	22.24	674,306	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.