Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1.950
2.000
1.930
2.000
473,670
+0.05(+2.56%)
Oct 26, 2012
1.930
1.950
1.950
1.950
179,100
+0.02(+1.04%)
Oct 25, 2012
1.960
2.000
1.930
1.930
378,471
-0.02(-1.03%)
Oct 24, 2012
1.990
1.990
1.930
1.950
203,082
-0.04(-2.01%)
Oct 23, 2012
1.860
1.990
1.850
1.990
530,735
+0.08(+4.19%)
Oct 19, 2012
1.950
1.960
1.880
1.910
657,898
-0.06(-3.05%)
Oct 18, 2012
1.990
2.000
1.940
1.970
475,396
-0.06(-2.96%)
Oct 17, 2012
2.040
2.050
2.010
2.030
313,196
+0.00(+0.00%)
Oct 16, 2012
1.970
2.040
1.970
2.030
372,569
+0.07(+3.57%)
Oct 15, 2012
1.960
1.980
1.920
1.960
635,535
-0.03(-1.51%)
Oct 12, 2012
2.040
2.050
1.980
1.990
425,532
-0.05(-2.45%)
Oct 11, 2012
2.060
2.060
2.020
2.040
303,178
+0.02(+0.99%)
Oct 10, 2012
2.050
2.060
1.980
2.020
594,240
-0.02(-0.98%)
Oct 09, 2012
2.140
2.160
2.030
2.040
964,470
-0.13(-5.99%)
Oct 08, 2012
2.100
2.190
2.070
2.170
339,964
+0.01(+0.46%)
Oct 05, 2012
2.240
2.272
2.140
2.160
596,494
-0.08(-3.57%)
Oct 04, 2012
2.230
2.270
2.180
2.240
519,171
+0.04(+1.82%)
Oct 03, 2012
2.280
2.280
2.170
2.200
502,443
-0.05(-2.22%)
Oct 02, 2012
2.260
2.300
2.210
2.250
531,374
-0.02(-0.88%)
Oct 01, 2012
2.330
2.370
2.230
2.270
759,313
-0.03(-1.30%)
Sep 28, 2012
2.370
2.380
2.300
2.300
471,363
-0.07(-2.95%)
Sep 27, 2012
2.320
2.380
2.292
2.370
618,553
+0.10(+4.41%)
Sep 26, 2012
2.130
2.290
2.100
2.270
1,168,024
+0.10(+4.61%)
Sep 25, 2012
2.270
2.290
2.160
2.170
658,921
-0.09(-3.98%)
Sep 24, 2012
2.300
2.330
2.170
2.260
1,394,955
-0.08(-3.42%)
Sep 21, 2012
2.430
2.470
2.340
2.340
1,067,445
-0.06(-2.50%)
Sep 20, 2012
2.380
2.410
2.310
2.400
683,854
-0.01(-0.41%)
Sep 19, 2012
2.340
2.440
2.310
2.410
949,247
+0.09(+3.88%)
Sep 18, 2012
2.330
2.380
2.290
2.320
590,751
-0.01(-0.43%)
Sep 17, 2012
2.390
2.420
2.300
2.330
717,963
-0.04(-1.69%)
Sep 14, 2012
2.420
2.480
2.330
2.370
1,663,919
-0.01(-0.42%)
Sep 13, 2012
2.180
2.400
2.110
2.380
2,059,569
+0.18(+8.18%)
Sep 12, 2012
2.220
2.220
2.080
2.200
1,328,432
+0.04(+1.85%)
Sep 11, 2012
2.200
2.240
2.160
2.160
637,585
+0.01(+0.47%)
Sep 10, 2012
2.300
2.310
2.130
2.150
1,054,623
-0.09(-4.02%)
Sep 07, 2012
2.160
2.270
2.156
2.240
1,351,555
+0.15(+7.18%)
Sep 06, 2012
2.070
2.110
2.040
2.090
978,589
+0.07(+3.47%)
Sep 05, 2012
2.000
2.020
1.970
2.020
482,154
+0.03(+1.51%)
Sep 04, 2012
2.010
2.040
1.970
1.990
1,164,348
+0.02(+1.02%)
Aug 31, 2012
1.800
1.971
1.740
1.970
1,062,009
+0.20(+11.30%)
Aug 30, 2012
1.890
1.900
1.760
1.770
983,916
-0.12(-6.35%)
Aug 29, 2012
1.950
1.950
1.880
1.890
305,561
-0.11(-5.50%)
Aug 27, 2012
2.020
2.050
1.970
2.000
460,966
+0.01(+0.50%)
Aug 24, 2012
1.960
2.040
1.950
1.990
707,161
+0.03(+1.53%)
Aug 23, 2012
2.030
2.070
1.960
1.960
1,075,571
-0.02(-1.01%)
Aug 22, 2012
1.930
2.000
1.880
1.980
865,246
+0.04(+2.06%)
Aug 21, 2012
1.850
1.940
1.850
1.940
997,471
+0.13(+7.18%)
Aug 20, 2012
1.720
1.830
1.700
1.810
732,539
+0.06(+3.43%)
Aug 17, 2012
1.750
1.750
1.700
1.750
312,596
+0.02(+1.16%)
Aug 16, 2012
1.600
1.740
1.600
1.730
706,215
+0.13(+8.12%)
Aug 15, 2012
1.600
1.640
1.570
1.600
285,412
-0.01(-0.62%)
Aug 14, 2012
1.650
1.680
1.600
1.610
495,943
-0.07(-4.17%)
Aug 13, 2012
1.740
1.740
1.680
1.680
275,984
-0.03(-1.75%)
Aug 10, 2012
1.710
1.730
1.690
1.710
263,691
-0.01(-0.58%)
Aug 09, 2012
1.670
1.730
1.670
1.720
233,190
+0.04(+2.38%)
Aug 08, 2012
1.680
1.720
1.680
1.680
255,954
-0.03(-1.75%)
Aug 07, 2012
1.720
1.740
1.690
1.710
225,970
+0.00(+0.00%)
Aug 06, 2012
1.650
1.720
1.641
1.710
319,293
+0.04(+2.40%)
Aug 03, 2012
1.680
1.704
1.670
1.670
208,427
+0.00(+0.00%)
Aug 02, 2012
1.720
1.750
1.650
1.670
380,218
-0.06(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.