Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.8300
0.9100
0.8110
0.9100
842,453
+0.05(+5.85%)
Oct 30, 2013
0.9000
0.9000
0.8449
0.8597
361,773
-0.02(-1.75%)
Oct 29, 2013
0.8900
0.9100
0.8745
0.8750
223,916
-0.03(-2.78%)
Oct 28, 2013
0.9200
0.9200
0.8953
0.9000
224,956
-0.00(-0.06%)
Oct 25, 2013
0.8750
0.9192
0.8650
0.9005
291,566
+0.00(+0.19%)
Oct 24, 2013
0.9100
0.9300
0.8903
0.8988
330,079
-0.00(-0.13%)
Oct 23, 2013
0.9100
0.9200
0.8600
0.9000
336,419
-0.02(-2.61%)
Oct 22, 2013
0.9300
0.9425
0.9200
0.9241
788,773
-0.00(-0.10%)
Oct 21, 2013
0.9063
0.9326
0.9000
0.9250
293,899
+0.03(+3.58%)
Oct 18, 2013
0.9000
0.9270
0.8902
0.8930
452,642
+0.01(+1.17%)
Oct 17, 2013
0.8500
0.9240
0.8500
0.8827
960,650
+0.08(+10.34%)
Oct 16, 2013
0.7992
0.8100
0.7927
0.8000
197,507
+0.01(+1.27%)
Oct 15, 2013
0.7901
0.8092
0.7900
0.7900
340,509
-0.01(-1.50%)
Oct 14, 2013
0.8200
0.8374
0.8000
0.8020
133,590
+0.00(+0.25%)
Oct 11, 2013
0.8099
0.8100
0.7900
0.8000
337,058
+0.00(+0.00%)
Oct 10, 2013
0.7950
0.8417
0.7950
0.8000
268,033
+0.01(+0.63%)
Oct 09, 2013
0.8016
0.8200
0.7901
0.7950
292,607
-0.02(-2.05%)
Oct 08, 2013
0.8500
0.8800
0.8100
0.8116
253,823
-0.03(-3.40%)
Oct 07, 2013
0.8005
0.8500
0.8005
0.8402
167,998
+0.02(+2.46%)
Oct 04, 2013
0.8500
0.8500
0.8000
0.8200
261,080
-0.04(-4.09%)
Oct 03, 2013
0.8576
0.8800
0.8400
0.8550
266,352
+0.00(+0.02%)
Oct 02, 2013
0.8700
0.8738
0.8500
0.8548
313,284
+0.00(+0.56%)
Oct 01, 2013
0.8500
0.8700
0.7703
0.8500
1,042,905
-0.05(-5.56%)
Sep 27, 2013
0.8800
0.9250
0.8769
0.9000
299,736
+0.03(+3.46%)
Sep 26, 2013
0.8900
0.9098
0.8500
0.8699
350,447
-0.02(-1.71%)
Sep 25, 2013
0.8700
0.9200
0.8700
0.8850
300,430
+0.02(+1.72%)
Sep 24, 2013
0.8604
0.9300
0.8200
0.8700
690,512
+0.02(+2.35%)
Sep 23, 2013
0.8800
0.9399
0.8500
0.8500
767,145
-0.06(-6.59%)
Sep 20, 2013
1.050
1.050
0.9100
0.9100
894,083
-0.16(-14.95%)
Sep 19, 2013
1.110
1.140
1.050
1.070
905,745
+0.00(+0.00%)
Sep 18, 2013
0.9500
1.100
0.9200
1.070
1,558,558
+0.11(+11.46%)
Sep 17, 2013
0.9600
0.9933
0.9600
0.9600
166,482
+0.00(+0.00%)
Sep 16, 2013
1.028
1.000
0.9512
0.9600
408,004
-0.04(-4.00%)
Sep 13, 2013
0.9800
1.040
0.9700
1.000
343,931
+0.01(+1.00%)
Sep 12, 2013
1.000
1.010
0.9800
0.9901
549,814
-0.06(-5.70%)
Sep 11, 2013
1.010
1.050
0.9700
1.050
453,369
+0.04(+3.96%)
Sep 10, 2013
1.060
1.060
0.9900
1.010
774,473
-0.05(-4.72%)
Sep 09, 2013
1.100
1.120
1.050
1.060
288,474
-0.02(-1.85%)
Sep 06, 2013
1.090
1.150
1.060
1.080
414,971
+0.02(+1.89%)
Sep 05, 2013
1.140
1.140
1.040
1.060
656,754
-0.08(-7.02%)
Sep 04, 2013
1.090
1.140
1.040
1.140
450,208
+0.03(+2.70%)
Sep 03, 2013
1.160
1.160
1.080
1.110
670,107
-0.03(-2.63%)
Aug 30, 2013
1.100
1.156
1.070
1.140
350,442
+0.01(+0.88%)
Aug 29, 2013
1.090
1.150
1.052
1.130
790,697
+0.01(+0.89%)
Aug 28, 2013
1.220
1.240
1.120
1.120
871,460
-0.09(-7.44%)
Aug 27, 2013
1.260
1.340
1.180
1.210
2,129,908
+0.01(+0.83%)
Aug 26, 2013
1.130
1.240
1.130
1.200
1,423,137
+0.08(+7.14%)
Aug 23, 2013
1.030
1.120
1.030
1.120
858,295
+0.10(+9.80%)
Aug 22, 2013
1.080
1.100
1.020
1.020
471,774
-0.01(-0.97%)
Aug 21, 2013
1.050
1.070
1.000
1.030
631,064
-0.03(-2.83%)
Aug 20, 2013
1.130
1.140
1.050
1.060
1,309,529
-0.09(-7.83%)
Aug 19, 2013
1.190
1.190
1.140
1.150
497,954
-0.03(-2.54%)
Aug 16, 2013
1.180
1.200
1.110
1.180
812,881
-0.02(-1.67%)
Aug 15, 2013
1.070
1.220
1.060
1.200
1,439,533
+0.11(+10.09%)
Aug 14, 2013
1.060
1.110
1.040
1.090
1,075,897
+0.05(+4.81%)
Aug 13, 2013
0.9890
1.040
0.9601
1.040
1,198,318
+0.07(+6.89%)
Aug 12, 2013
0.9299
1.000
0.9299
0.9730
960,700
+0.08(+8.44%)
Aug 09, 2013
0.8880
0.8991
0.8700
0.8973
304,280
+0.02(+1.97%)
Aug 08, 2013
0.8300
0.8800
0.8130
0.8800
352,680
+0.06(+7.32%)
Aug 07, 2013
0.8000
0.8400
0.8000
0.8200
146,206
+0.00(+0.27%)
Aug 06, 2013
0.8500
0.8700
0.8100
0.8178
401,171
-0.06(-6.95%)
Aug 05, 2013
0.8500
0.8800
0.8421
0.8789
118,276
+0.03(+3.40%)
Aug 02, 2013
0.8335
0.8600
0.8335
0.8500
195,593
+0.02(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.