Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.7100
0.7200
0.6290
0.7099
908,898
+0.02(+3.26%)
Oct 30, 2018
0.6700
0.7100
0.6691
0.6875
732,634
+0.03(+3.99%)
Oct 29, 2018
0.6500
0.6798
0.6350
0.6611
420,046
+0.02(+3.30%)
Oct 26, 2018
0.6400
0.6800
0.6400
0.6400
618,000
+0.00(+0.00%)
Oct 25, 2018
0.7000
0.7100
0.6400
0.6400
989,319
-0.06(-8.71%)
Oct 24, 2018
0.7401
0.7596
0.6911
0.7011
529,539
-0.04(-5.70%)
Oct 23, 2018
0.8130
0.8130
0.7300
0.7435
1,144,250
-0.04(-4.68%)
Oct 22, 2018
0.8200
0.8200
0.7700
0.7800
469,177
-0.02(-2.50%)
Oct 19, 2018
0.8200
0.8200
0.8000
0.8000
211,500
-0.02(-2.36%)
Oct 18, 2018
0.8250
0.8250
0.8073
0.8193
240,929
-0.00(-0.09%)
Oct 17, 2018
0.8320
0.8364
0.8200
0.8200
302,525
-0.02(-2.05%)
Oct 16, 2018
0.8407
0.8520
0.8250
0.8372
329,866
+0.01(+0.75%)
Oct 15, 2018
0.8799
0.8799
0.8310
0.8310
502,923
-0.02(-2.69%)
Oct 12, 2018
0.8900
0.9040
0.8450
0.8540
402,000
-0.03(-2.99%)
Oct 11, 2018
0.8600
0.9400
0.8500
0.8803
850,191
+0.03(+3.71%)
Oct 10, 2018
0.8300
0.8494
0.8200
0.8488
273,407
+0.03(+3.17%)
Oct 09, 2018
0.8277
0.8495
0.8010
0.8227
269,960
-0.01(-0.88%)
Oct 08, 2018
0.8050
0.8300
0.8028
0.8300
220,285
+0.01(+1.22%)
Oct 05, 2018
0.8400
0.8400
0.8000
0.8200
421,500
-0.02(-2.38%)
Oct 04, 2018
0.8400
0.8749
0.8300
0.8400
424,930
+0.01(+1.76%)
Oct 03, 2018
0.8503
0.8540
0.8232
0.8255
320,374
-0.03(-3.34%)
Oct 02, 2018
0.8375
0.8579
0.8300
0.8540
328,342
+0.03(+4.08%)
Oct 01, 2018
0.8699
0.8699
0.8199
0.8205
375,125
-0.03(-3.47%)
Sep 28, 2018
0.8500
0.8800
0.8400
0.8500
225,900
-0.00(-0.36%)
Sep 27, 2018
0.8500
0.8690
0.8233
0.8531
231,930
-0.01(-0.92%)
Sep 26, 2018
0.8900
0.8900
0.8390
0.8610
309,133
-0.02(-2.73%)
Sep 25, 2018
0.9000
0.9065
0.8828
0.8852
290,221
-0.01(-1.62%)
Sep 24, 2018
0.9000
0.9500
0.8828
0.8998
700,325
-0.11(-10.91%)
Sep 21, 2018
0.9900
1.010
0.9400
1.010
1,299,800
+0.01(+1.00%)
Sep 20, 2018
0.9223
1.010
0.9186
1.000
447,238
+0.08(+8.39%)
Sep 19, 2018
0.8810
0.9500
0.8810
0.9226
425,386
+0.03(+2.84%)
Sep 18, 2018
0.8600
0.8990
0.8519
0.8971
471,797
+0.07(+8.06%)
Sep 17, 2018
0.8320
0.8590
0.8200
0.8302
312,090
+0.00(+0.02%)
Sep 14, 2018
0.8600
0.8600
0.8300
0.8300
136,300
-0.03(-2.92%)
Sep 13, 2018
0.8640
0.8659
0.8415
0.8550
151,188
+0.01(+0.60%)
Sep 12, 2018
0.8400
0.8658
0.8306
0.8499
326,347
+0.02(+1.89%)
Sep 11, 2018
0.8400
0.8494
0.8194
0.8341
263,627
-0.01(-1.38%)
Sep 10, 2018
0.8300
0.8561
0.8210
0.8458
231,420
+0.03(+3.15%)
Sep 07, 2018
0.8200
0.8400
0.8100
0.8200
221,300
+0.00(+0.00%)
Sep 06, 2018
0.8400
0.8759
0.8200
0.8200
292,597
-0.02(-1.81%)
Sep 05, 2018
0.8100
0.8390
0.8100
0.8351
172,666
+0.02(+2.97%)
Sep 04, 2018
0.8650
0.8650
0.8000
0.8110
605,149
-0.06(-6.78%)
Aug 31, 2018
0.8700
0.8700
0.8700
0
-0.02(-1.85%)
Aug 30, 2018
0.8600
0.9000
0.8600
0.8864
190,290
+0.02(+2.52%)
Aug 29, 2018
0.8788
0.8881
0.8639
0.8646
202,658
-0.00(-0.15%)
Aug 28, 2018
0.9250
0.9349
0.8530
0.8659
523,087
-0.06(-6.36%)
Aug 27, 2018
0.9000
0.9300
0.9000
0.9247
341,346
+0.02(+2.74%)
Aug 24, 2018
0.8500
0.9100
0.8500
0.9000
349,500
+0.04(+4.83%)
Aug 23, 2018
0.8500
0.8899
0.8400
0.8585
645,038
-0.02(-2.06%)
Aug 22, 2018
0.8690
0.8900
0.8500
0.8766
711,505
+0.01(+1.71%)
Aug 21, 2018
0.8700
0.8700
0.8500
0.8619
469,431
-0.01(-0.93%)
Aug 20, 2018
0.9000
0.9100
0.8621
0.8700
358,521
-0.02(-2.25%)
Aug 17, 2018
0.8900
0.9000
0.8700
0.8900
268,200
+0.02(+2.78%)
Aug 16, 2018
0.9200
0.9500
0.8501
0.8659
403,392
-0.05(-5.88%)
Aug 15, 2018
0.8700
0.9300
0.7800
0.9200
1,091,819
-0.01(-0.57%)
Aug 14, 2018
0.9900
1.020
0.9100
0.9253
804,670
-0.08(-8.39%)
Aug 13, 2018
1.020
1.030
0.9900
1.010
763,987
-0.01(-0.98%)
Aug 10, 2018
1.010
1.040
1.010
1.020
327,100
-0.01(-0.97%)
Aug 09, 2018
1.020
1.040
1.000
1.030
614,522
+0.00(+0.00%)
Aug 08, 2018
1.050
1.070
1.000
1.030
848,601
-0.03(-2.83%)
Aug 07, 2018
1.100
1.110
1.050
1.060
548,969
-0.05(-4.50%)
Aug 06, 2018
1.090
1.120
1.090
1.110
200,728
+0.03(+2.78%)
Aug 03, 2018
1.100
1.110
1.080
1.080
478,300
-0.03(-2.70%)
Aug 02, 2018
1.120
1.130
1.100
1.110
430,685
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.