Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.698
2.850
2.695
2.729
93,621,504
+0.03(+0.96%)
Oct 30, 2002
2.609
2.752
2.574
2.704
73,059,784
+0.11(+4.33%)
Oct 29, 2002
2.669
2.669
2.546
2.591
64,920,996
-0.05(-1.77%)
Oct 28, 2002
2.660
2.762
2.624
2.638
120,005,408
+0.11(+4.45%)
Oct 25, 2002
2.401
2.527
2.396
2.526
43,270,436
+0.14(+5.94%)
Oct 24, 2002
2.469
2.500
2.351
2.384
48,144,448
-0.10(-4.10%)
Oct 23, 2002
2.396
2.486
2.349
2.486
49,134,876
+0.09(+3.67%)
Oct 22, 2002
2.351
2.415
2.336
2.398
49,853,824
-0.02(-0.72%)
Oct 21, 2002
2.246
2.436
2.201
2.415
49,232,704
+0.15(+6.80%)
Oct 18, 2002
2.177
2.261
2.170
2.261
52,873,160
+0.02(+0.69%)
Oct 17, 2002
2.332
2.332
2.211
2.246
58,369,448
+0.01(+0.46%)
Oct 16, 2002
2.298
2.298
2.196
2.235
48,859,920
-0.10(-4.15%)
Oct 15, 2002
2.242
2.339
2.177
2.332
95,634,776
+0.22(+10.47%)
Oct 14, 2002
2.021
2.123
2.016
2.111
39,753,276
+0.03(+1.66%)
Oct 11, 2002
2.073
2.108
2.025
2.076
73,059,784
+0.04(+1.78%)
Oct 10, 2002
1.928
2.059
1.924
2.040
81,943,560
+0.11(+5.82%)
Oct 09, 2002
1.912
1.950
1.886
1.928
78,242,904
-0.07(-3.29%)
Oct 08, 2002
2.021
2.045
1.924
1.994
60,597,484
-0.00(-0.09%)
Oct 07, 2002
2.030
2.038
1.952
1.995
50,565,820
+0.02(+0.87%)
Oct 04, 2002
2.078
2.113
1.949
1.978
57,878,572
-0.09(-4.34%)
Oct 03, 2002
2.073
2.156
2.057
2.068
43,026,736
+0.01(+0.59%)
Oct 02, 2002
2.147
2.168
1.943
2.056
46,810,752
-0.09(-4.26%)
Oct 01, 2002
2.021
2.203
2.000
2.147
53,876,328
+0.13(+6.51%)
Sep 30, 2002
2.061
2.085
1.971
2.016
54,972,692
-0.06(-2.99%)
Sep 27, 2002
2.066
2.191
2.066
2.078
42,072,196
-0.01(-0.33%)
Sep 26, 2002
2.229
2.229
2.059
2.085
75,256,560
-0.13(-6.00%)
Sep 25, 2002
2.082
2.235
2.073
2.218
70,379,072
+0.10(+4.47%)
Sep 24, 2002
2.125
2.173
2.099
2.123
60,487,500
-0.10(-4.58%)
Sep 23, 2002
2.159
2.260
2.151
2.225
52,800,224
-0.01(-0.46%)
Sep 20, 2002
2.220
2.244
2.156
2.235
99,350,488
+0.02(+0.70%)
Sep 19, 2002
2.211
2.258
2.170
2.220
48,106,240
-0.09(-4.03%)
Sep 18, 2002
2.246
2.336
2.232
2.313
38,900,616
+0.01(+0.30%)
Sep 17, 2002
2.427
2.427
2.298
2.306
36,038,728
-0.05(-2.20%)
Sep 16, 2002
2.313
2.362
2.282
2.358
49,316,640
+0.03(+1.11%)
Sep 13, 2002
2.332
2.401
2.315
2.332
36,380,256
-0.02(-0.74%)
Sep 12, 2002
2.436
2.438
2.344
2.349
43,888,080
-0.13(-5.29%)
Sep 11, 2002
2.522
2.527
2.462
2.481
35,855,228
+0.03(+1.41%)
Sep 10, 2002
2.349
2.453
2.344
2.446
47,586,424
+0.11(+4.89%)
Sep 09, 2002
2.275
2.401
2.260
2.332
42,162,496
+0.00(+0.00%)
Sep 06, 2002
2.289
2.403
2.284
2.332
55,890,764
+0.11(+5.06%)
Sep 05, 2002
2.177
2.272
2.177
2.220
39,425,064
-0.04(-1.76%)
Sep 04, 2002
2.211
2.273
2.159
2.260
59,785,340
+0.09(+4.22%)
Sep 03, 2002
2.249
2.251
2.159
2.168
54,364,308
-0.15(-6.55%)
Aug 30, 2002
2.349
2.375
2.306
2.320
59,826,440
-0.07(-2.89%)
Aug 29, 2002
2.332
2.444
2.332
2.389
65,256,736
-0.08(-3.08%)
Aug 28, 2002
2.462
2.520
2.386
2.465
63,512,048
+0.01(+0.42%)
Aug 27, 2002
2.522
2.564
2.410
2.455
50,094,628
-0.11(-4.31%)
Aug 26, 2002
2.574
2.591
2.489
2.565
37,926,392
+0.03(+1.02%)
Aug 23, 2002
2.591
2.598
2.482
2.539
41,368,880
-0.10(-3.92%)
Aug 22, 2002
2.588
2.660
2.548
2.643
46,477,328
+0.10(+4.08%)
Aug 21, 2002
2.539
2.572
2.441
2.539
43,055,100
+0.03(+1.31%)
Aug 20, 2002
2.590
2.590
2.479
2.507
43,277,384
-0.08(-3.27%)
Aug 19, 2002
2.560
2.660
2.548
2.591
51,330,496
-0.01(-0.40%)
Aug 16, 2002
2.591
2.659
2.533
2.602
44,865,776
+0.01(+0.40%)
Aug 15, 2002
2.586
2.634
2.505
2.591
68,898,352
+0.06(+2.53%)
Aug 14, 2002
2.306
2.539
2.289
2.527
47,307,412
+0.24(+10.67%)
Aug 13, 2002
2.272
2.444
2.258
2.284
44,304,860
-0.02(-0.68%)
Aug 12, 2002
2.317
2.317
2.254
2.299
33,045,436
-0.02(-0.75%)
Aug 09, 2002
2.272
2.330
2.244
2.317
36,655,792
-0.02(-1.03%)
Aug 08, 2002
2.254
2.355
2.168
2.341
60,419,772
+0.11(+4.88%)
Aug 07, 2002
2.272
2.292
2.108
2.232
60,306,896
+0.05(+2.13%)
Aug 06, 2002
2.092
2.244
2.090
2.185
44,036,272
+0.10(+4.55%)
Aug 05, 2002
2.211
2.213
2.056
2.090
62,691,224
-0.12(-5.47%)
Aug 02, 2002
2.280
2.332
2.161
2.211
62,352,012
-0.15(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.