Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.139
3.203
3.139
3.199
60,987,324
+0.03(+0.92%)
Oct 28, 2004
3.137
3.182
3.134
3.170
46,456,480
+0.01(+0.22%)
Oct 27, 2004
3.069
3.182
3.064
3.163
68,140,176
+0.10(+3.30%)
Oct 26, 2004
3.086
3.101
3.016
3.062
75,852,976
-0.01(-0.28%)
Oct 25, 2004
3.035
3.093
3.031
3.071
41,593,616
-0.01(-0.17%)
Oct 22, 2004
3.125
3.148
3.074
3.076
47,015,852
-0.07(-2.29%)
Oct 21, 2004
3.119
3.170
3.108
3.148
43,876,600
+0.02(+0.71%)
Oct 20, 2004
3.103
3.131
3.081
3.125
56,668,084
-0.00(-0.06%)
Oct 19, 2004
3.139
3.170
3.120
3.127
58,778,416
-0.00(-0.05%)
Oct 18, 2004
3.120
3.143
3.095
3.129
70,143,768
+0.01(+0.22%)
Oct 15, 2004
3.151
3.177
3.120
3.122
58,333,952
-0.03(-0.93%)
Oct 14, 2004
3.156
3.215
3.122
3.151
69,011,608
-0.09(-2.75%)
Oct 13, 2004
3.215
3.256
3.197
3.240
65,784,276
+0.06(+2.00%)
Oct 12, 2004
3.163
3.204
3.120
3.177
49,473,824
-0.02(-0.59%)
Oct 11, 2004
3.168
3.211
3.151
3.196
29,910,958
+0.01(+0.43%)
Oct 08, 2004
3.245
3.257
3.151
3.182
51,718,312
-0.08(-2.47%)
Oct 07, 2004
3.257
3.283
3.235
3.263
46,652,464
-0.03(-0.78%)
Oct 06, 2004
3.240
3.290
3.230
3.288
39,830,920
+0.03(+1.05%)
Oct 05, 2004
3.203
3.259
3.194
3.254
63,105,824
-0.01(-0.42%)
Oct 04, 2004
3.278
3.335
3.259
3.268
56,928,232
-0.01(-0.31%)
Oct 01, 2004
3.233
3.312
3.233
3.278
49,919,452
+0.06(+1.97%)
Sep 30, 2004
3.175
3.257
3.172
3.215
63,987,752
+0.04(+1.24%)
Sep 29, 2004
3.127
3.175
3.105
3.175
49,687,304
+0.05(+1.53%)
Sep 28, 2004
3.148
3.165
3.100
3.127
53,134,532
-0.03(-0.87%)
Sep 27, 2004
3.146
3.187
3.129
3.155
58,171,800
-0.03(-0.97%)
Sep 24, 2004
3.230
3.245
3.177
3.185
67,252,408
-0.04(-1.38%)
Sep 23, 2004
3.196
3.254
3.196
3.230
52,786,892
+0.04(+1.18%)
Sep 22, 2004
3.192
3.221
3.189
3.192
56,126,796
-0.01(-0.43%)
Sep 21, 2004
3.180
3.218
3.177
3.206
52,225,188
+0.05(+1.58%)
Sep 20, 2004
3.110
3.204
3.110
3.156
63,736,356
+0.05(+1.66%)
Sep 17, 2004
3.131
3.137
3.095
3.105
72,150,272
-0.02(-0.60%)
Sep 16, 2004
3.122
3.148
3.120
3.124
39,384,124
-0.01(-0.33%)
Sep 15, 2004
3.156
3.161
3.107
3.134
56,974,892
-0.02(-0.65%)
Sep 14, 2004
3.165
3.180
3.155
3.155
58,330,452
-0.04(-1.13%)
Sep 13, 2004
3.148
3.213
3.139
3.191
54,503,508
+0.05(+1.75%)
Sep 10, 2004
3.107
3.165
3.107
3.136
42,812,684
+0.03(+0.94%)
Sep 09, 2004
3.074
3.144
3.069
3.107
55,053,548
+0.03(+1.00%)
Sep 08, 2004
3.053
3.091
3.053
3.076
61,760,180
-0.01(-0.28%)
Sep 07, 2004
3.052
3.088
3.052
3.084
48,789,628
+0.05(+1.64%)
Sep 03, 2004
3.043
3.052
3.014
3.035
73,982,376
-0.05(-1.78%)
Sep 02, 2004
3.064
3.093
3.052
3.089
35,608,508
+0.02(+0.56%)
Sep 01, 2004
3.060
3.081
3.043
3.072
47,296,996
+0.01(+0.17%)
Aug 31, 2004
3.064
3.076
3.028
3.067
41,703,856
-0.01(-0.17%)
Aug 30, 2004
3.107
3.131
3.067
3.072
50,289,256
-0.06(-1.86%)
Aug 27, 2004
3.119
3.144
3.119
3.131
36,089,720
+0.01(+0.38%)
Aug 26, 2004
3.098
3.137
3.098
3.119
41,709,688
+0.02(+0.50%)
Aug 25, 2004
3.041
3.124
3.035
3.103
64,667,868
+0.07(+2.38%)
Aug 24, 2004
3.065
3.093
3.011
3.031
71,755,968
-0.03(-1.12%)
Aug 23, 2004
3.035
3.117
3.035
3.065
56,252,784
-0.04(-1.27%)
Aug 20, 2004
3.036
3.112
3.035
3.105
79,864,240
+0.07(+2.26%)
Aug 19, 2004
3.002
3.067
3.000
3.036
77,572,512
+0.03(+1.03%)
Aug 18, 2004
2.868
3.053
2.868
3.005
100,043,056
+0.11(+3.73%)
Aug 17, 2004
2.897
2.923
2.882
2.897
82,078,984
+0.00(+0.00%)
Aug 16, 2004
2.834
2.899
2.831
2.897
107,465,968
+0.07(+2.42%)
Aug 13, 2004
2.903
2.904
2.808
2.829
159,376,768
-0.08(-2.65%)
Aug 12, 2004
2.933
2.933
2.757
2.906
472,362,720
-0.44(-13.17%)
Aug 11, 2004
3.419
3.419
3.281
3.347
63,414,384
-0.07(-2.16%)
Aug 10, 2004
3.436
3.463
3.398
3.420
38,958,908
+0.01(+0.35%)
Aug 09, 2004
3.396
3.446
3.395
3.408
34,993,720
-0.00(-0.10%)
Aug 06, 2004
3.475
3.475
3.389
3.412
52,930,964
-0.10(-2.93%)
Aug 05, 2004
3.516
3.544
3.497
3.515
54,507,008
+0.01(+0.29%)
Aug 04, 2004
3.446
3.523
3.444
3.504
40,757,180
+0.03(+0.94%)
Aug 03, 2004
3.479
3.485
3.456
3.472
43,324,228
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.