Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.269
8.401
8.106
8.137
97,635,912
-0.15(-1.84%)
Oct 29, 2009
8.056
8.296
8.056
8.289
90,961,976
+0.24(+3.03%)
Oct 28, 2009
8.090
8.154
8.032
8.046
68,850,336
-0.06(-0.78%)
Oct 27, 2009
8.183
8.229
8.078
8.109
58,771,424
-0.10(-1.17%)
Oct 26, 2009
8.310
8.384
8.155
8.205
65,423,532
-0.12(-1.44%)
Oct 23, 2009
8.322
8.348
8.272
8.325
79,045,888
+0.04(+0.50%)
Oct 22, 2009
8.241
8.313
8.183
8.284
53,601,696
+0.02(+0.21%)
Oct 21, 2009
8.332
8.409
8.257
8.267
72,217,184
-0.09(-1.07%)
Oct 20, 2009
8.341
8.375
8.336
8.356
71,817,120
+0.05(+0.56%)
Oct 19, 2009
8.269
8.322
8.253
8.310
65,439,992
+0.02(+0.21%)
Oct 16, 2009
8.200
8.300
8.135
8.293
113,679,816
+0.06(+0.77%)
Oct 15, 2009
8.173
8.229
8.166
8.229
69,544,376
+0.02(+0.23%)
Oct 14, 2009
8.143
8.226
8.121
8.210
84,883,728
+0.21(+2.57%)
Oct 13, 2009
8.017
8.051
7.981
8.005
73,091,768
-0.06(-0.74%)
Oct 12, 2009
8.133
8.143
8.032
8.065
49,642,596
-0.06(-0.72%)
Oct 09, 2009
7.955
8.140
7.951
8.123
83,410,928
+0.16(+1.98%)
Oct 08, 2009
8.039
8.085
7.946
7.965
87,519,864
-0.02(-0.21%)
Oct 07, 2009
8.022
8.035
7.931
7.982
63,711,892
-0.08(-0.96%)
Oct 06, 2009
7.955
8.075
7.905
8.059
91,607,312
+0.16(+2.04%)
Oct 05, 2009
7.797
7.962
7.771
7.898
85,147,800
+0.14(+1.74%)
Oct 02, 2009
7.816
7.879
7.749
7.763
105,888,200
-0.12(-1.48%)
Oct 01, 2009
8.061
8.113
7.854
7.879
117,294,216
-0.21(-2.65%)
Sep 30, 2009
8.102
8.166
8.001
8.094
124,787,408
-0.04(-0.48%)
Sep 29, 2009
8.171
8.221
8.102
8.133
114,618,608
-0.06(-0.73%)
Sep 28, 2009
8.053
8.229
8.032
8.193
97,274,736
+0.13(+1.64%)
Sep 25, 2009
7.957
8.097
7.948
8.061
116,537,992
+0.03(+0.32%)
Sep 24, 2009
8.065
8.140
7.974
8.035
77,168,696
-0.01(-0.13%)
Sep 23, 2009
8.039
8.205
8.027
8.046
93,243,504
-0.01(-0.17%)
Sep 22, 2009
8.049
8.087
8.023
8.059
83,600,784
+0.11(+1.42%)
Sep 21, 2009
7.823
7.969
7.802
7.946
67,123,752
+0.03(+0.43%)
Sep 18, 2009
7.878
7.972
7.840
7.912
116,186,672
+0.08(+0.96%)
Sep 17, 2009
7.807
7.927
7.782
7.837
70,976,504
+0.01(+0.19%)
Sep 16, 2009
7.843
7.879
7.789
7.822
80,950,528
-0.00(-0.04%)
Sep 15, 2009
7.838
7.861
7.759
7.825
64,673,932
-0.01(-0.13%)
Sep 14, 2009
7.771
7.886
7.770
7.835
75,336,760
-0.07(-0.87%)
Sep 11, 2009
7.969
7.977
7.864
7.903
74,897,400
-0.07(-0.86%)
Sep 10, 2009
7.864
7.972
7.847
7.972
86,575,304
+0.09(+1.13%)
Sep 09, 2009
7.765
7.883
7.717
7.883
96,138,544
+0.09(+1.12%)
Sep 08, 2009
7.734
7.797
7.711
7.795
61,203,228
+0.06(+0.82%)
Sep 04, 2009
7.629
7.741
7.624
7.732
51,250,776
+0.11(+1.46%)
Sep 03, 2009
7.598
7.679
7.571
7.621
65,505,308
+0.03(+0.45%)
Sep 02, 2009
7.483
7.629
7.475
7.586
94,312,752
+0.07(+0.94%)
Sep 01, 2009
7.653
7.732
7.483
7.516
96,352,888
-0.18(-2.34%)
Aug 31, 2009
7.562
7.706
7.530
7.696
75,023,120
+0.02(+0.29%)
Aug 28, 2009
7.759
7.809
7.643
7.674
114,258,112
-0.01(-0.11%)
Aug 27, 2009
7.617
7.694
7.576
7.682
87,610,864
+0.06(+0.83%)
Aug 26, 2009
7.643
7.672
7.561
7.619
83,200,400
-0.04(-0.54%)
Aug 25, 2009
7.706
7.742
7.629
7.660
105,527,856
-0.02(-0.25%)
Aug 24, 2009
7.686
7.735
7.634
7.679
88,201,928
+0.00(+0.02%)
Aug 21, 2009
7.578
7.687
7.514
7.677
110,451,512
+0.14(+1.82%)
Aug 20, 2009
7.454
7.557
7.442
7.540
73,189,896
+0.03(+0.34%)
Aug 19, 2009
7.300
7.543
7.290
7.514
147,689,344
-0.02(-0.30%)
Aug 18, 2009
7.427
7.562
7.367
7.537
142,920,976
+0.11(+1.52%)
Aug 17, 2009
7.480
7.495
7.353
7.423
73,008,560
-0.14(-1.79%)
Aug 14, 2009
7.600
7.624
7.483
7.559
67,831,456
-0.04(-0.59%)
Aug 13, 2009
7.579
7.627
7.506
7.603
67,495,696
+0.03(+0.38%)
Aug 12, 2009
7.406
7.629
7.401
7.574
80,445,808
+0.14(+1.82%)
Aug 11, 2009
7.446
7.492
7.423
7.439
62,972,268
-0.05(-0.64%)
Aug 10, 2009
7.435
7.501
7.403
7.487
71,006,664
+0.02(+0.30%)
Aug 07, 2009
7.346
7.497
7.283
7.465
112,405,264
+0.23(+3.15%)
Aug 06, 2009
7.396
7.439
7.225
7.237
99,241,272
-0.18(-2.43%)
Aug 05, 2009
7.442
7.444
7.327
7.417
78,686,040
-0.03(-0.37%)
Aug 04, 2009
7.386
7.458
7.372
7.444
83,819,392
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.