Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.276
7.317
7.180
7.207
106,084,816
-0.11(-1.45%)
Oct 28, 2010
7.298
7.338
7.228
7.314
88,427,448
+0.05(+0.64%)
Oct 27, 2010
7.295
7.345
7.194
7.267
109,357,520
-0.08(-1.14%)
Oct 25, 2010
7.365
7.411
7.297
7.351
76,849,912
+0.00(+0.02%)
Oct 22, 2010
7.264
7.364
7.250
7.350
60,111,840
+0.08(+1.11%)
Oct 21, 2010
7.350
7.367
7.187
7.269
116,144,816
-0.07(-0.98%)
Oct 20, 2010
7.372
7.415
7.331
7.341
107,130,792
-0.00(-0.02%)
Oct 19, 2010
7.351
7.398
7.293
7.343
121,248,248
-0.08(-1.13%)
Oct 18, 2010
7.319
7.453
7.286
7.427
107,724,656
+0.09(+1.17%)
Oct 15, 2010
7.267
7.345
7.221
7.341
137,882,960
+0.12(+1.64%)
Oct 14, 2010
7.235
7.259
7.166
7.223
87,262,520
-0.01(-0.19%)
Oct 13, 2010
7.123
7.293
7.123
7.237
143,593,312
+0.15(+2.08%)
Oct 12, 2010
7.060
7.123
7.010
7.089
87,378,504
+0.06(+0.85%)
Oct 11, 2010
7.072
7.096
6.998
7.029
75,259,128
-0.03(-0.36%)
Oct 08, 2010
7.055
7.081
6.974
7.055
109,834,232
+0.06(+0.83%)
Oct 07, 2010
7.009
7.026
6.937
6.997
44,504
+0.01(+0.17%)
Oct 06, 2010
7.038
7.067
6.933
6.985
151,019,424
-0.02(-0.24%)
Oct 05, 2010
7.036
7.041
6.919
7.002
333,920
+0.03(+0.49%)
Oct 04, 2010
7.005
7.070
6.926
6.967
134,098,320
-0.02(-0.32%)
Oct 01, 2010
6.990
7.079
6.901
6.990
367,390,944
-0.22(-3.10%)
Sep 30, 2010
7.212
7.398
7.153
7.213
3,797,840
-0.08(-1.07%)
Sep 29, 2010
7.195
7.327
7.183
7.291
245,709
+0.15(+2.16%)
Sep 28, 2010
7.094
7.173
7.029
7.137
380,723
+0.06(+0.90%)
Sep 27, 2010
7.026
7.159
7.014
7.074
134,454,432
+0.05(+0.68%)
Sep 24, 2010
7.057
7.149
7.007
7.026
143,202,560
+0.14(+2.07%)
Sep 23, 2010
6.883
6.973
6.702
6.883
133,616,192
+0.10(+1.52%)
Sep 22, 2010
6.805
6.829
6.686
6.781
125,155,200
-0.06(-0.93%)
Sep 21, 2010
6.781
6.947
6.755
6.844
12,394
+0.09(+1.35%)
Sep 20, 2010
6.729
6.782
6.714
6.753
129,415,024
+0.04(+0.64%)
Sep 17, 2010
6.710
6.964
6.703
6.710
206,482,576
-0.08(-1.21%)
Sep 15, 2010
6.738
6.865
6.710
6.793
140,781,296
+0.06(+0.84%)
Sep 14, 2010
6.541
6.868
6.541
6.736
79,747
+0.17(+2.64%)
Sep 13, 2010
6.592
6.607
6.510
6.563
197,242,848
+0.00(+0.00%)
Sep 10, 2010
6.649
6.657
6.529
6.563
132,907,968
-0.09(-1.39%)
Sep 09, 2010
6.738
6.745
6.614
6.655
1,166
+0.00(+0.03%)
Sep 08, 2010
6.734
6.789
6.558
6.654
268,697
-0.19(-2.78%)
Sep 07, 2010
6.815
6.885
6.808
6.844
283,232
-0.07(-1.04%)
Sep 03, 2010
6.871
6.942
6.871
6.916
105,664,160
+0.11(+1.66%)
Sep 02, 2010
6.714
6.803
6.703
6.803
130,236
+0.08(+1.20%)
Sep 01, 2010
6.686
6.729
6.640
6.722
129,929,048
+0.14(+2.11%)
Aug 31, 2010
6.549
6.683
6.520
6.583
224,612
-0.06(-0.88%)
Aug 30, 2010
6.666
6.770
6.609
6.642
176,813,248
+0.13(+2.04%)
Aug 27, 2010
6.495
6.609
6.398
6.509
216,856,176
-0.05(-0.82%)
Aug 26, 2010
6.565
6.626
6.530
6.563
70,834
+0.01(+0.10%)
Aug 25, 2010
6.539
6.613
6.520
6.556
44,364
-0.06(-0.88%)
Aug 24, 2010
6.614
6.662
6.573
6.614
287,601
-0.08(-1.18%)
Aug 23, 2010
6.847
6.858
6.619
6.693
218,228,272
-0.14(-2.03%)
Aug 20, 2010
6.942
6.959
6.743
6.832
226,636,448
-0.16(-2.23%)
Aug 19, 2010
7.135
7.149
6.914
6.988
591,791
-0.10(-1.45%)
Aug 18, 2010
7.055
7.134
7.010
7.091
80,627
+0.09(+1.32%)
Aug 17, 2010
7.027
7.089
6.981
6.998
128,941
+0.05(+0.67%)
Aug 16, 2010
6.945
7.045
6.918
6.952
133,402,664
+0.02(+0.25%)
Aug 13, 2010
6.935
7.026
6.901
6.935
171,914,896
+0.05(+0.77%)
Aug 12, 2010
6.897
6.938
6.849
6.882
307,065,184
-0.11(-1.55%)
Aug 11, 2010
7.214
7.226
6.971
6.990
336,802,528
-0.35(-4.77%)
Aug 10, 2010
7.336
7.369
7.228
7.339
186,161
+0.02(+0.21%)
Aug 09, 2010
7.453
7.516
7.274
7.324
1,170,282,112
+0.15(+2.08%)
Aug 06, 2010
7.199
7.941
7.175
7.175
170,806,016
-0.77(-9.71%)
Aug 05, 2010
8.005
8.005
7.890
7.946
78,667,032
-0.07(-0.90%)
Aug 04, 2010
8.130
8.178
7.998
8.018
13,415
-0.10(-1.25%)
Aug 03, 2010
8.137
8.168
8.072
8.120
7,582
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.