Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.68	18.69	18.65	18.67	2,917	-0.02(-0.10%)
Oct 30, 2023	18.66	18.71	18.62	18.69	8,438	+0.15(+0.82%)
Oct 27, 2023	18.60	18.62	18.53	18.54	21,364	+0.02(+0.12%)
Oct 26, 2023	18.58	18.66	18.49	18.52	48,510	-0.07(-0.36%)
Oct 25, 2023	18.67	18.68	18.59	18.59	2,722	-0.09(-0.49%)
Oct 24, 2023	18.67	18.70	18.62	18.68	6,606	+0.06(+0.34%)
Oct 23, 2023	18.55	18.71	18.55	18.62	39,005	+0.06(+0.34%)
Oct 20, 2023	18.52	18.55	18.50	18.55	3,777	+0.02(+0.10%)
Oct 19, 2023	18.55	18.62	18.50	18.54	4,726	-0.03(-0.14%)
Oct 18, 2023	18.57	18.57	18.55	18.56	6,186	-0.07(-0.38%)
Oct 17, 2023	18.64	18.65	18.57	18.63	8,399	-0.05(-0.28%)
Oct 16, 2023	18.66	18.71	18.66	18.68	10,296	+0.05(+0.28%)
Oct 13, 2023	18.65	18.73	18.63	18.63	7,642	+0.01(+0.08%)
Oct 12, 2023	18.71	18.71	18.60	18.62	5,137	-0.12(-0.62%)
Oct 11, 2023	18.76	18.83	18.68	18.73	10,275	+0.00(+0.03%)
Oct 10, 2023	18.70	18.76	18.67	18.73	8,455	+0.06(+0.34%)
Oct 09, 2023	18.61	18.69	18.59	18.67	10,551	+0.02(+0.10%)
Oct 06, 2023	18.56	18.67	18.51	18.65	92,505	+0.00(+0.00%)
Oct 05, 2023	18.60	18.65	18.58	18.65	10,707	+0.06(+0.31%)
Oct 04, 2023	18.60	18.61	18.51	18.59	33,050	+0.01(+0.05%)
Oct 03, 2023	18.60	18.60	18.50	18.58	22,479	-0.12(-0.62%)
Oct 02, 2023	18.75	18.75	18.68	18.69	9,497	-0.08(-0.41%)
Sep 29, 2023	18.84	18.87	18.73	18.77	16,467	-0.01(-0.04%)
Sep 28, 2023	18.68	18.81	18.68	18.78	12,031	+0.08(+0.40%)
Sep 27, 2023	18.76	18.76	18.64	18.70	29,247	-0.06(-0.33%)
Sep 26, 2023	18.80	18.82	18.74	18.77	19,681	-0.13(-0.70%)
Sep 25, 2023	18.88	18.90	18.84	18.90	244,659	+0.00(+0.02%)
Sep 22, 2023	18.93	18.98	18.90	18.90	98,913	-0.00(-0.03%)
Sep 21, 2023	18.92	18.97	18.87	18.90	22,120	-0.04(-0.23%)
Sep 20, 2023	19.04	19.10	18.93	18.94	22,235	-0.07(-0.35%)
Sep 19, 2023	19.04	19.04	18.98	19.01	31,805	-0.03(-0.18%)
Sep 18, 2023	19.02	19.09	18.99	19.04	18,779	+0.02(+0.10%)
Sep 15, 2023	19.06	19.06	19.00	19.02	7,696	-0.00(-0.00%)
Sep 14, 2023	19.04	19.09	18.98	19.03	14,240	-0.01(-0.08%)
Sep 13, 2023	19.03	19.09	19.00	19.04	13,212	-0.01(-0.05%)
Sep 12, 2023	19.01	19.07	18.98	19.05	14,519	+0.00(+0.01%)
Sep 11, 2023	19.03	19.08	19.01	19.05	40,365	+0.06(+0.29%)
Sep 08, 2023	19.00	19.04	18.95	18.99	5,440	+0.03(+0.16%)
Sep 07, 2023	18.91	18.98	18.91	18.96	13,242	+0.04(+0.22%)
Sep 06, 2023	18.92	18.95	18.89	18.92	8,426	-0.00(-0.03%)
Sep 05, 2023	19.04	19.04	18.90	18.92	275,682	-0.08(-0.40%)
Sep 01, 2023	19.10	19.10	19.00	19.00	11,546	-0.06(-0.29%)
Aug 31, 2023	19.03	19.06	19.01	19.06	25,619	-0.09(-0.45%)
Aug 30, 2023	19.10	19.16	19.08	19.14	27,035	+0.04(+0.20%)
Aug 29, 2023	18.93	19.12	18.93	19.10	73,098	+0.13(+0.70%)
Aug 28, 2023	18.97	18.98	18.93	18.97	2,124	+0.03(+0.15%)
Aug 25, 2023	18.91	18.96	18.84	18.94	8,988	+0.06(+0.34%)
Aug 24, 2023	19.02	19.02	18.88	18.88	9,018	-0.16(-0.84%)
Aug 23, 2023	18.88	19.04	18.88	19.04	13,753	+0.17(+0.89%)
Aug 22, 2023	18.92	18.92	18.85	18.87	1,931	-0.05(-0.28%)
Aug 21, 2023	18.93	18.93	18.89	18.92	173,963	-0.00(-0.03%)
Aug 18, 2023	18.84	18.93	18.84	18.93	2,822	+0.03(+0.15%)
Aug 17, 2023	18.95	18.95	18.87	18.90	68,565	-0.04(-0.23%)
Aug 16, 2023	19.04	19.04	18.94	18.94	10,334	-0.02(-0.10%)
Aug 15, 2023	19.04	19.06	18.96	18.96	6,478	-0.10(-0.50%)
Aug 14, 2023	19.09	19.11	19.00	19.06	5,358	-0.05(-0.28%)
Aug 11, 2023	19.08	19.14	19.08	19.11	4,652	-0.01(-0.07%)
Aug 10, 2023	19.18	19.18	19.12	19.12	15,125	-0.01(-0.05%)
Aug 09, 2023	19.13	19.18	19.10	19.13	8,856	+0.00(+0.00%)
Aug 08, 2023	19.09	19.13	19.05	19.13	4,289	-0.04(-0.20%)
Aug 07, 2023	19.17	19.20	19.14	19.17	41,746	+0.05(+0.25%)
Aug 04, 2023	19.15	19.22	19.12	19.12	7,129	+0.09(+0.45%)
Aug 03, 2023	19.05	19.08	18.99	19.04	3,179	-0.03(-0.15%)
Aug 02, 2023	19.09	19.09	19.01	19.07	17,922	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.