Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.61	42.61	42.09	42.10	42,458	-0.72(-1.68%)
Oct 30, 2013	42.87	42.87	42.58	42.82	9,290	+0.10(+0.24%)
Oct 29, 2013	42.90	42.90	42.57	42.72	10,984	+0.02(+0.04%)
Oct 28, 2013	43.08	43.08	42.66	42.71	174,729	-0.13(-0.30%)
Oct 25, 2013	42.93	42.94	42.74	42.83	16,420	-0.10(-0.24%)
Oct 24, 2013	42.71	42.94	42.63	42.94	71,916	+0.02(+0.05%)
Oct 23, 2013	42.73	42.96	42.73	42.92	68,812	-0.12(-0.27%)
Oct 22, 2013	42.59	43.03	42.59	43.03	10,751	+0.57(+1.35%)
Oct 21, 2013	42.51	42.70	42.43	42.46	20,608	-0.20(-0.46%)
Oct 18, 2013	42.68	42.85	42.63	42.66	6,992	+0.01(+0.03%)
Oct 17, 2013	42.47	42.71	42.44	42.64	12,993	+0.45(+1.06%)
Oct 16, 2013	42.09	42.33	42.09	42.20	14,161	+0.17(+0.40%)
Oct 15, 2013	41.94	42.25	41.94	42.03	43,062	-0.04(-0.10%)
Oct 14, 2013	41.97	42.24	41.93	42.07	15,864	+0.02(+0.04%)
Oct 11, 2013	41.91	42.17	41.84	42.05	18,067	+0.00(+0.00%)
Oct 10, 2013	42.09	42.15	41.88	42.05	51,878	+0.13(+0.32%)
Oct 09, 2013	41.74	41.96	41.72	41.92	16,426	-0.05(-0.12%)
Oct 08, 2013	42.13	42.13	41.77	41.97	3,226	+0.13(+0.32%)
Oct 07, 2013	42.04	42.04	41.84	41.84	3,353	-0.10(-0.24%)
Oct 04, 2013	41.82	42.04	41.78	41.94	20,709	+0.16(+0.38%)
Oct 03, 2013	41.75	41.91	41.71	41.78	27,703	+0.03(+0.06%)
Oct 02, 2013	41.55	41.86	41.55	41.75	31,388	+0.04(+0.10%)
Oct 01, 2013	41.84	41.84	41.51	41.71	81,244	+0.11(+0.26%)
Sep 27, 2013	41.73	41.73	41.13	41.60	31,613	-0.09(-0.21%)
Sep 26, 2013	41.76	41.82	41.53	41.69	16,530	+0.03(+0.06%)
Sep 25, 2013	41.97	41.97	41.66	41.66	71,178	-0.23(-0.56%)
Sep 24, 2013	41.85	42.09	41.65	41.90	36,405	-0.10(-0.24%)
Sep 23, 2013	41.98	42.08	41.91	42.00	77,489	+0.03(+0.08%)
Sep 20, 2013	42.26	42.26	41.93	41.96	18,497	-0.27(-0.63%)
Sep 19, 2013	42.21	42.23	41.98	42.23	27,095	+0.12(+0.28%)
Sep 18, 2013	41.18	42.11	41.15	42.11	49,964	+0.89(+2.17%)
Sep 17, 2013	41.22	41.25	41.16	41.22	25,477	+0.05(+0.12%)
Sep 16, 2013	41.14	41.26	41.03	41.17	13,636	+0.30(+0.74%)
Sep 13, 2013	40.86	40.87	40.74	40.87	22,376	+0.18(+0.45%)
Sep 12, 2013	40.59	40.74	40.59	40.69	35,612	+0.04(+0.10%)
Sep 11, 2013	40.41	40.69	40.38	40.64	54,563	+0.18(+0.45%)
Sep 10, 2013	40.56	40.58	40.21	40.46	343,953	-0.05(-0.11%)
Sep 09, 2013	40.54	40.54	40.27	40.51	51,717	+0.45(+1.11%)
Sep 06, 2013	39.92	40.17	39.86	40.06	19,207	+0.40(+1.01%)
Sep 05, 2013	39.84	39.88	39.62	39.66	80,102	-0.33(-0.83%)
Sep 04, 2013	39.84	40.04	39.74	39.99	31,809	+0.10(+0.24%)
Sep 03, 2013	39.63	39.89	39.58	39.89	273,609	+0.27(+0.69%)
Aug 30, 2013	39.75	39.90	39.62	39.62	166,426	+0.01(+0.02%)
Aug 29, 2013	39.79	39.80	39.57	39.61	73,948	-0.15(-0.38%)
Aug 28, 2013	39.71	39.84	39.59	39.76	32,013	+0.07(+0.17%)
Aug 27, 2013	39.65	39.74	39.55	39.70	14,464	-0.31(-0.77%)
Aug 26, 2013	40.07	40.25	39.85	40.00	83,662	-0.14(-0.35%)
Aug 23, 2013	39.81	40.15	39.81	40.15	80,683	+0.42(+1.07%)
Aug 22, 2013	39.70	39.76	39.59	39.72	13,165	-0.03(-0.06%)
Aug 21, 2013	40.03	40.03	39.72	39.75	74,365	-0.36(-0.89%)
Aug 20, 2013	40.08	40.28	40.07	40.10	150,938	+0.06(+0.15%)
Aug 19, 2013	40.28	40.30	39.90	40.05	107,262	-0.25(-0.63%)
Aug 16, 2013	40.78	40.78	40.30	40.30	93,963	-0.27(-0.67%)
Aug 15, 2013	40.39	40.71	40.39	40.57	52,158	-0.22(-0.53%)
Aug 14, 2013	40.97	40.97	40.71	40.79	67,509	-0.14(-0.35%)
Aug 13, 2013	41.15	41.15	40.84	40.93	40,054	-0.23(-0.57%)
Aug 12, 2013	41.30	41.39	41.16	41.16	26,878	-0.18(-0.44%)
Aug 09, 2013	41.28	41.52	41.28	41.34	26,515	-0.05(-0.12%)
Aug 08, 2013	41.25	41.45	41.13	41.40	29,525	+0.29(+0.71%)
Aug 07, 2013	41.27	41.27	41.08	41.11	13,120	-0.26(-0.62%)
Aug 06, 2013	41.24	41.41	41.20	41.36	25,410	+0.15(+0.36%)
Aug 05, 2013	41.25	41.37	41.20	41.21	27,485	-0.05(-0.12%)
Aug 02, 2013	41.00	41.26	40.97	41.26	34,775	+0.38(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.