Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.81	40.87	40.67	40.83	39,596	+0.02(+0.04%)
Oct 30, 2017		41.01	40.72	40.81	73,107	-0.07(-0.17%)
Oct 27, 2017	40.68	40.88	40.62	40.88	22,027	+0.24(+0.60%)
Oct 26, 2017	41.10	41.10	40.63	40.63	60,191	-0.50(-1.23%)
Oct 25, 2017	41.28	41.30	41.12	41.14	18,798	-0.06(-0.15%)
Oct 24, 2017	41.32	41.32	41.17	41.20	29,321	-0.14(-0.34%)
Oct 23, 2017	41.58	41.66	41.32	41.34	628,325	-0.37(-0.88%)
Oct 20, 2017	41.80	41.80	41.71	41.71	27,036	-0.25(-0.60%)
Oct 19, 2017	41.87	41.97	41.84	41.96	31,063	+0.14(+0.33%)
Oct 18, 2017	41.88	41.92	41.76	41.82	72,047	-0.07(-0.17%)
Oct 17, 2017	41.75	41.89	41.67	41.89	32,682	-0.01(-0.02%)
Oct 16, 2017	42.02	42.02	41.83	41.90	11,805	-0.09(-0.21%)
Oct 13, 2017	42.01	42.04	41.96	41.98	9,834	+0.20(+0.48%)
Oct 12, 2017	41.85	41.85	41.71	41.78	37,900	-0.06(-0.15%)
Oct 11, 2017	41.84	41.89	41.79	41.84	56,737	+0.14(+0.33%)
Oct 10, 2017	41.83	41.86	41.68	41.71	31,638	+0.18(+0.44%)
Oct 09, 2017	41.54	41.58	41.50	41.52	13,130	-0.20(-0.48%)
Oct 06, 2017	41.64	41.74	41.52	41.72	51,089	-0.17(-0.42%)
Oct 05, 2017	42.00	42.08	41.81	41.90	86,737	-0.10(-0.25%)
Oct 04, 2017	42.06	42.09	41.96	42.00	12,571	+0.13(+0.31%)
Oct 03, 2017	41.91	41.98	41.83	41.87	87,720	-0.02(-0.04%)
Oct 02, 2017	41.86	42.01	41.82	41.89	571,764	-0.10(-0.25%)
Sep 29, 2017	42.03	42.04	41.92	41.99	72,933	+0.19(+0.46%)
Sep 28, 2017	41.71	41.82	41.71	41.80	594,488	+0.00(+0.00%)
Sep 27, 2017	41.93	41.96	41.79	41.80	85,739	-0.45(-1.07%)
Sep 26, 2017	42.40	42.40	42.17	42.25	23,093	-0.19(-0.45%)
Sep 25, 2017	42.68	42.69	42.39	42.45	71,069	-0.36(-0.83%)
Sep 22, 2017	42.80	42.85	42.70	42.80	18,064	+0.28(+0.66%)
Sep 21, 2017	42.60	42.65	42.52	42.52	47,937	-0.05(-0.12%)
Sep 20, 2017	42.72	42.90	42.40	42.58	95,255	-0.02(-0.04%)
Sep 19, 2017	42.64	42.67	42.54	42.59	70,578	+0.00(+0.00%)
Sep 18, 2017	42.68	42.68	42.51	42.59	17,551	-0.17(-0.41%)
Sep 15, 2017	42.68	42.78	42.63	42.77	26,223	+0.03(+0.08%)
Sep 14, 2017	42.51	42.74	42.41	42.73	32,201	+0.20(+0.47%)
Sep 13, 2017	42.69	42.69	42.46	42.53	67,834	-0.17(-0.39%)
Sep 12, 2017	42.66	42.71	42.65	42.70	11,226	-0.11(-0.26%)
Sep 11, 2017	42.81	42.94	42.81	42.81	53,388	-0.12(-0.28%)
Sep 08, 2017	42.89	43.02	42.84	42.93	236,095	+0.03(+0.06%)
Sep 07, 2017	42.79	42.91	42.78	42.91	10,136	+0.34(+0.80%)
Sep 06, 2017	42.49	42.65	42.48	42.57	65,124	+0.08(+0.18%)
Sep 05, 2017	42.36	42.52	42.36	42.49	85,919	+0.19(+0.45%)
Sep 01, 2017	42.38	42.38	42.27	42.30	23,847	+0.02(+0.04%)
Aug 31, 2017	42.02	42.30	42.01	42.28	642,026	+0.23(+0.54%)
Aug 30, 2017	42.07	42.14	42.05	42.05	34,686	-0.07(-0.17%)
Aug 29, 2017	42.03	42.19	42.03	42.12	52,906	-0.02(-0.04%)
Aug 28, 2017	42.18	42.22	42.08	42.14	108,583	-0.03(-0.08%)
Aug 25, 2017	41.88	42.18	41.88	42.18	33,446	+0.26(+0.62%)
Aug 24, 2017	41.91	41.96	41.82	41.91	20,174	+0.01(+0.02%)
Aug 23, 2017	41.84	41.91	41.77	41.91	50,202	+0.12(+0.29%)
Aug 22, 2017	41.74	41.81	41.74	41.78	55,905	+0.06(+0.15%)
Aug 21, 2017	41.84	41.84	41.71	41.72	34,002	-0.03(-0.08%)
Aug 18, 2017	41.57	41.77	41.57	41.76	11,383	+0.31(+0.76%)
Aug 17, 2017	41.65	41.70	41.44	41.44	18,486	-0.28(-0.67%)
Aug 16, 2017	41.51	41.72	41.51	41.72	36,857	+0.25(+0.61%)
Aug 15, 2017	41.43	41.57	41.36	41.47	96,340	+0.03(+0.06%)
Aug 14, 2017	41.46	41.58	41.44	41.44	52,249	+0.04(+0.11%)
Aug 11, 2017	41.35	41.48	41.25	41.40	109,268	+0.14(+0.34%)
Aug 10, 2017	41.38	41.49	41.26	41.26	96,983	-0.17(-0.40%)
Aug 09, 2017	41.38	41.45	41.30	41.43	30,980	-0.15(-0.36%)
Aug 08, 2017	41.66	41.66	41.52	41.57	73,896	-0.10(-0.25%)
Aug 07, 2017	41.55	41.69	41.55	41.68	31,522	-0.02(-0.04%)
Aug 04, 2017	41.74	41.74	41.53	41.70	80,765	-0.07(-0.17%)
Aug 03, 2017	41.75	41.85	41.75	41.77	82,483	+0.07(+0.17%)
Aug 02, 2017	41.51	41.83	41.51	41.70	117,147	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.