Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Telesystems Public Joint Stock CO
(NY:
MBT
)
5.500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.239
3.280
3.142
3.163
727,116
-0.06(-2.01%)
Oct 30, 2002
3.064
3.286
3.064
3.228
1,544,217
+0.18(+6.03%)
Oct 29, 2002
3.094
3.094
3.039
3.045
299,689
-0.03(-1.13%)
Oct 28, 2002
3.133
3.142
3.079
3.079
386,054
-0.03(-0.93%)
Oct 25, 2002
3.026
3.108
3.026
3.108
1,269,351
+0.07(+2.23%)
Oct 24, 2002
3.162
3.162
2.956
3.041
808,051
-0.11(-3.38%)
Oct 23, 2002
3.181
3.185
3.108
3.147
196,259
-0.03(-0.91%)
Oct 22, 2002
3.133
3.181
3.133
3.176
158,765
+0.03(+0.92%)
Oct 21, 2002
3.123
3.186
3.114
3.147
405,964
-0.06(-1.87%)
Oct 18, 2002
3.298
3.298
3.157
3.207
367,954
-0.12(-3.46%)
Oct 17, 2002
3.191
3.340
3.191
3.322
665,575
+0.10(+3.12%)
Oct 16, 2002
3.171
3.234
3.171
3.221
163,420
-0.01(-0.36%)
Oct 15, 2002
3.017
3.258
3.017
3.233
689,364
+0.27(+9.10%)
Oct 14, 2002
2.957
2.968
2.929
2.963
90,243
+0.01(+0.23%)
Oct 11, 2002
2.910
2.997
2.910
2.957
153,077
+0.07(+2.45%)
Oct 10, 2002
2.794
2.896
2.794
2.886
277,969
+0.07(+2.58%)
Oct 09, 2002
2.833
2.838
2.813
2.813
366,402
-0.04(-1.46%)
Oct 08, 2002
2.812
2.886
2.812
2.855
372,349
+0.04(+1.37%)
Oct 07, 2002
2.919
2.919
2.775
2.816
452,249
-0.10(-3.54%)
Oct 04, 2002
2.944
2.959
2.915
2.920
275,125
-0.03(-1.08%)
Oct 03, 2002
2.939
2.983
2.939
2.952
247,974
+0.01(+0.43%)
Oct 02, 2002
3.007
3.028
2.937
2.939
115,066
-0.06(-1.90%)
Oct 01, 2002
2.915
3.017
2.911
2.996
118,945
+0.08(+2.62%)
Sep 30, 2002
3.041
3.042
2.920
2.920
139,114
-0.14(-4.43%)
Sep 27, 2002
3.056
3.073
3.046
3.055
208,412
-0.03(-0.82%)
Sep 26, 2002
2.988
3.094
2.988
3.080
508,619
+0.07(+2.28%)
Sep 25, 2002
2.949
3.041
2.949
3.012
85,071
+0.10(+3.49%)
Sep 24, 2002
2.929
2.929
2.901
2.910
62,575
-0.01(-0.20%)
Sep 23, 2002
2.973
3.005
2.899
2.916
120,755
-0.06(-1.92%)
Sep 20, 2002
2.934
3.031
2.886
2.973
304,602
+0.06(+2.16%)
Sep 19, 2002
3.021
3.021
2.910
2.910
3,464,922
-0.09(-2.90%)
Sep 18, 2002
3.036
3.070
2.997
2.997
287,795
-0.10(-3.12%)
Sep 17, 2002
3.118
3.123
3.093
3.094
447,854
-0.02(-0.62%)
Sep 16, 2002
3.036
3.118
3.036
3.113
567,575
+0.08(+2.52%)
Sep 13, 2002
3.036
3.070
3.034
3.037
469,574
-0.02(-0.76%)
Sep 12, 2002
3.084
3.093
3.048
3.060
228,064
-0.02(-0.72%)
Sep 11, 2002
3.104
3.107
3.069
3.082
363,041
-0.02(-0.72%)
Sep 10, 2002
3.128
3.133
3.042
3.104
1,020,859
-0.03(-1.08%)
Sep 09, 2002
3.123
3.171
3.075
3.138
466,730
+0.05(+1.60%)
Sep 06, 2002
2.937
3.089
2.929
3.089
425,358
+0.15(+5.06%)
Sep 05, 2002
2.839
2.978
2.835
2.940
158,765
+0.09(+3.12%)
Sep 04, 2002
2.828
2.927
2.757
2.851
253,663
+0.05(+1.69%)
Sep 03, 2002
2.847
2.847
2.746
2.804
341,579
-0.04(-1.53%)
Aug 30, 2002
2.861
2.934
2.834
2.847
149,457
-0.03(-1.14%)
Aug 29, 2002
2.939
2.939
2.876
2.880
348,819
-0.07(-2.30%)
Aug 28, 2002
2.949
3.060
2.920
2.948
409,326
-0.00(-0.03%)
Aug 27, 2002
3.036
3.065
2.925
2.949
507,843
-0.06(-2.09%)
Aug 26, 2002
2.891
3.027
2.891
3.012
234,011
+0.10(+3.32%)
Aug 23, 2002
2.949
2.955
2.852
2.915
152,301
-0.09(-2.99%)
Aug 22, 2002
3.128
3.133
2.973
3.005
255,990
-0.06(-1.80%)
Aug 21, 2002
2.939
3.075
2.939
3.060
212,032
+0.12(+4.08%)
Aug 20, 2002
2.861
2.968
2.852
2.940
420,445
+0.16(+5.59%)
Aug 16, 2002
2.829
2.833
2.746
2.784
318,307
-0.08(-2.64%)
Aug 15, 2002
2.789
2.876
2.767
2.860
651,095
+0.09(+3.43%)
Aug 14, 2002
2.697
2.780
2.639
2.765
215,911
+0.07(+2.69%)
Aug 13, 2002
2.577
2.724
2.577
2.693
487,674
+0.11(+4.31%)
Aug 12, 2002
2.548
2.586
2.543
2.581
91,277
+0.12(+5.08%)
Aug 07, 2002
2.446
2.496
2.369
2.457
116,617
+0.03(+1.23%)
Aug 06, 2002
2.319
2.441
2.319
2.427
286,761
+0.11(+4.80%)
Aug 05, 2002
2.480
2.481
2.296
2.316
361,748
-0.17(-6.92%)
Aug 02, 2002
2.550
2.550
2.465
2.488
263,747
-0.06(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.