Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
151.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.521
2.591
2.459
2.547
28,361
+0.11(+4.71%)
Oct 30, 2002
2.459
2.477
2.380
2.433
26,092
-0.02(-0.72%)
Oct 29, 2002
2.503
2.556
2.415
2.450
22,916
-0.02(-0.71%)
Oct 28, 2002
2.380
2.539
2.380
2.468
20,760
+0.11(+4.87%)
Oct 25, 2002
2.618
2.644
2.336
2.354
94,615
-0.27(-10.40%)
Oct 24, 2002
2.600
2.644
2.530
2.627
62,736
-0.01(-0.33%)
Oct 23, 2002
2.512
2.644
2.512
2.636
61,148
+0.05(+2.05%)
Oct 22, 2002
2.803
2.803
2.565
2.583
41,521
-0.24(-8.44%)
Oct 21, 2002
2.380
2.821
2.380
2.821
56,156
+0.48(+20.75%)
Oct 18, 2002
2.116
2.336
2.098
2.336
64,778
+0.21(+9.96%)
Oct 17, 2002
2.080
2.177
2.080
2.124
44,698
+0.04(+2.12%)
Oct 16, 2002
2.036
2.116
2.036
2.080
58,538
-0.01(-0.42%)
Oct 15, 2002
1.983
2.160
1.983
2.089
162,343
+0.09(+4.41%)
Oct 14, 2002
2.010
2.054
1.904
2.001
37,664
-0.07(-3.40%)
Oct 11, 2002
2.362
2.362
2.027
2.071
152,700
-0.34(-14.23%)
Oct 10, 2002
2.600
2.600
2.380
2.415
39,139
-0.19(-7.12%)
Oct 09, 2002
2.644
2.644
2.600
2.600
783,015
-0.04(-1.67%)
Oct 08, 2002
2.688
2.733
2.644
2.644
114,128
-0.13(-4.76%)
Oct 07, 2002
2.829
2.829
2.777
2.777
22,802
-0.06(-2.17%)
Oct 04, 2002
2.944
2.944
2.829
2.838
34,488
-0.11(-3.59%)
Oct 03, 2002
2.962
2.997
2.926
2.944
7,714
-0.02(-0.60%)
Oct 02, 2002
3.041
3.041
2.909
2.962
24,277
-0.08(-2.61%)
Oct 01, 2002
2.997
3.006
2.935
3.041
140,675
+0.02(+0.58%)
Sep 30, 2002
2.962
3.023
2.918
3.023
21,441
+0.06(+2.08%)
Sep 27, 2002
3.006
3.015
2.909
2.962
30,517
-0.06(-2.04%)
Sep 26, 2002
2.935
3.023
2.935
3.023
39,706
+0.03(+0.88%)
Sep 25, 2002
2.979
3.015
2.918
2.997
33,807
+0.01(+0.30%)
Sep 24, 2002
3.085
3.112
2.918
2.988
115,376
-0.10(-3.14%)
Sep 23, 2002
3.182
3.191
3.103
3.085
40,727
-0.11(-3.32%)
Sep 20, 2002
3.120
3.253
3.094
3.191
31,084
+0.05(+1.69%)
Sep 19, 2002
3.173
3.217
3.129
3.138
27,567
-0.05(-1.66%)
Sep 18, 2002
3.350
3.350
3.173
3.191
109,817
-0.16(-4.74%)
Sep 17, 2002
3.473
3.473
3.341
3.350
34,261
-0.12(-3.55%)
Sep 16, 2002
3.526
3.526
3.394
3.473
35,168
-0.01(-0.25%)
Sep 13, 2002
3.420
3.482
3.350
3.482
48,328
+0.06(+1.80%)
Sep 12, 2002
3.552
3.552
3.394
3.420
58,198
-0.14(-3.96%)
Sep 11, 2002
3.614
3.623
3.552
3.561
44,471
-0.03(-0.74%)
Sep 10, 2002
3.543
3.693
3.535
3.588
21,214
+0.11(+3.30%)
Sep 09, 2002
3.438
3.508
3.402
3.473
9,189
+0.04(+1.03%)
Sep 06, 2002
3.491
3.491
3.394
3.438
17,357
-0.04(-1.02%)
Sep 05, 2002
3.438
3.473
3.385
3.473
36,757
+0.04(+1.03%)
Sep 04, 2002
3.420
3.482
3.420
3.438
66,253
+0.00(+0.00%)
Sep 03, 2002
3.482
3.482
3.394
3.438
40,047
-0.04(-1.02%)
Aug 30, 2002
3.473
3.508
3.438
3.473
22,462
+0.00(+0.00%)
Aug 29, 2002
3.570
3.570
3.420
3.473
22,008
-0.10(-2.72%)
Aug 28, 2002
3.508
3.579
3.438
3.570
50,824
+0.06(+1.76%)
Aug 27, 2002
3.455
3.543
3.261
3.508
183,217
+0.07(+2.05%)
Aug 26, 2002
3.658
3.658
3.438
3.438
108,569
-0.18(-4.88%)
Aug 23, 2002
3.561
3.658
3.526
3.614
71,358
+0.06(+1.74%)
Aug 22, 2002
3.746
3.746
3.526
3.552
92,686
-0.20(-5.40%)
Aug 21, 2002
3.746
3.808
3.667
3.755
12,138
+0.00(+0.00%)
Aug 20, 2002
3.790
3.790
3.658
3.755
81,909
+0.01(+0.24%)
Aug 16, 2002
3.746
3.834
3.711
3.746
20,647
+0.00(+0.00%)
Aug 15, 2002
3.729
3.746
3.614
3.746
25,185
+0.01(+0.24%)
Aug 14, 2002
3.878
3.878
3.535
3.737
124,792
-0.23(-5.78%)
Aug 13, 2002
4.275
4.337
3.878
3.967
98,585
-0.40(-9.09%)
Aug 12, 2002
4.363
4.407
4.240
4.363
109,703
-0.13(-2.94%)
Aug 07, 2002
4.716
4.733
4.451
4.495
29,382
-0.28(-5.90%)
Aug 06, 2002
4.513
4.778
4.469
4.778
34,941
+0.19(+4.03%)
Aug 05, 2002
4.760
4.760
4.592
4.592
78,165
-0.24(-4.93%)
Aug 02, 2002
4.945
4.954
4.751
4.830
53,660
-0.11(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.