Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.08	19.72	18.49	19.57	428,844	+0.37(+1.93%)
Oct 30, 2008	21.30	21.58	18.26	19.20	643,427	-2.63(-12.07%)
Oct 29, 2008	22.47	23.12	21.84	21.84	457,348	-1.09(-4.77%)
Oct 28, 2008	21.94	22.98	20.92	22.93	289,882	+1.41(+6.55%)
Oct 27, 2008	22.05	23.08	21.47	21.52	395,565	-0.78(-3.52%)
Oct 24, 2008	21.11	23.02	20.44	22.30	417,529	-0.09(-0.39%)
Oct 23, 2008	23.04	23.33	21.31	22.39	409,224	-0.50(-2.19%)
Oct 22, 2008	22.49	23.05	21.96	22.89	335,797	-0.05(-0.23%)
Oct 21, 2008	24.05	24.21	22.89	22.95	284,083	-1.40(-5.75%)
Oct 20, 2008	23.61	24.36	23.42	24.35	262,255	+0.98(+4.19%)
Oct 17, 2008	22.67	24.52	22.22	23.37	523,569	-0.01(-0.04%)
Oct 16, 2008	23.92	24.32	22.47	23.38	747,488	-0.34(-1.45%)
Oct 15, 2008	25.30	25.30	23.72	23.72	457,150	-1.99(-7.75%)
Oct 14, 2008	26.85	26.96	24.77	25.71	464,674	-0.85(-3.19%)
Oct 13, 2008	26.44	26.78	25.34	26.56	509,807	+0.74(+2.87%)
Oct 10, 2008	24.17	27.29	23.21	25.82	685,123	+0.53(+2.09%)
Oct 09, 2008	27.44	27.93	25.27	25.29	369,689	-1.89(-6.94%)
Oct 08, 2008	27.86	29.17	26.90	27.18	396,969	-1.38(-4.84%)
Oct 07, 2008	30.57	30.67	28.24	28.56	364,194	-1.52(-5.07%)
Oct 06, 2008	28.65	30.35	27.83	30.09	370,289	+0.71(+2.43%)
Oct 03, 2008	30.61	31.56	29.37	29.37	0	-0.87(-2.88%)
Oct 02, 2008	31.46	31.46	29.55	30.24	349,263	-1.57(-4.93%)
Oct 01, 2008	32.71	32.83	31.42	31.81	253,232	-0.93(-2.85%)
Sep 30, 2008	31.61	32.76	31.00	32.75	270,827	+1.43(+4.56%)
Sep 29, 2008	32.75	32.75	30.64	31.32	312,680	-1.89(-5.70%)
Sep 26, 2008	33.27	33.49	32.16	33.21	0	-0.60(-1.77%)
Sep 25, 2008	33.62	34.19	33.50	33.81	175,112	+0.26(+0.79%)
Sep 24, 2008	33.56	34.13	33.36	33.55	262,198	-0.10(-0.29%)
Sep 23, 2008	33.84	34.45	33.30	33.65	278,431	+0.12(+0.37%)
Sep 22, 2008	34.00	34.29	33.41	33.52	350,117	-0.82(-2.39%)
Sep 19, 2008	31.63	34.87	31.63	34.34	0	+1.08(+3.26%)
Sep 18, 2008	34.80	35.13	31.75	33.26	635,710	-0.93(-2.73%)
Sep 17, 2008	35.30	35.61	33.75	34.19	431,686	-1.67(-4.67%)
Sep 16, 2008	34.90	35.87	34.43	35.87	345,651	+0.60(+1.70%)
Sep 15, 2008	36.91	37.01	35.25	35.27	384,341	-2.42(-6.43%)
Sep 12, 2008	37.80	38.11	37.37	37.69	387,872	+0.28(+0.75%)
Sep 11, 2008	37.14	37.41	35.96	37.41	361,894	+0.32(+0.86%)
Sep 10, 2008	36.26	37.68	35.77	37.09	428,277	+1.21(+3.36%)
Sep 09, 2008	37.87	38.49	35.71	35.88	398,934	-1.93(-5.10%)
Sep 08, 2008	37.97	38.42	37.20	37.81	278,600	+0.86(+2.34%)
Sep 05, 2008	36.29	37.23	35.82	36.95	0	+0.54(+1.48%)
Sep 04, 2008	37.50	37.69	36.12	36.41	375,410	-1.35(-3.57%)
Sep 03, 2008	37.34	38.15	36.99	37.76	412,045	+0.34(+0.92%)
Sep 02, 2008	37.35	38.23	37.01	37.42	279,970	+0.27(+0.74%)
Aug 29, 2008	37.36	37.50	36.84	37.14	203,116	-0.30(-0.80%)
Aug 28, 2008	37.10	37.95	37.10	37.44	319,897	+0.41(+1.12%)
Aug 27, 2008	36.62	37.48	36.62	37.03	448,619	+0.35(+0.96%)
Aug 26, 2008	35.94	36.94	35.80	36.68	359,803	+0.86(+2.41%)
Aug 25, 2008	35.69	36.09	35.42	35.81	251,141	-0.18(-0.49%)
Aug 22, 2008	35.24	36.22	35.04	35.99	311,826	+0.83(+2.36%)
Aug 21, 2008	35.21	35.51	35.04	35.16	342,418	-0.33(-0.92%)
Aug 20, 2008	35.73	36.13	35.13	35.49	296,446	-0.31(-0.86%)
Aug 19, 2008	35.22	36.10	35.06	35.80	375,687	+0.56(+1.60%)
Aug 18, 2008	35.51	35.51	35.01	35.23	253,515	-0.13(-0.37%)
Aug 15, 2008	35.76	35.97	34.68	35.36	0	-0.19(-0.52%)
Aug 14, 2008	35.15	35.81	35.00	35.55	236,149	+0.36(+1.03%)
Aug 13, 2008	34.82	35.35	34.40	35.19	226,406	+0.34(+0.99%)
Aug 12, 2008	35.19	35.28	34.51	34.84	233,139	-0.39(-1.10%)
Aug 11, 2008	34.80	35.23	34.72	35.23	442,128	+0.56(+1.63%)
Aug 08, 2008	34.52	34.98	34.30	34.67	467,719	+0.28(+0.82%)
Aug 07, 2008	34.15	34.83	34.14	34.39	295,360	+0.01(+0.03%)
Aug 06, 2008	33.01	34.89	32.62	34.38	884,628	+1.47(+4.47%)
Aug 05, 2008	32.61	33.69	31.32	32.91	1,038,383	+1.81(+5.81%)
Aug 04, 2008	31.66	31.74	30.90	31.10	229,167	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.