Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.46	31.46	30.32	30.36	206,846	-0.96(-3.07%)
Oct 28, 2011	31.33	31.61	31.17	31.32	201,021	+0.01(+0.03%)
Oct 27, 2011	30.99	31.79	30.93	31.31	351,425	+1.34(+4.47%)
Oct 26, 2011	29.11	30.22	29.04	29.97	331,818	+1.03(+3.56%)
Oct 25, 2011	29.07	29.35	28.71	28.94	223,069	-0.43(-1.47%)
Oct 24, 2011	28.56	29.65	28.43	29.37	365,049	+0.82(+2.87%)
Oct 21, 2011	28.39	28.60	27.94	28.55	358,170	+0.93(+3.38%)
Oct 20, 2011	27.70	27.79	27.09	27.62	505,462	-0.11(-0.41%)
Oct 19, 2011	28.01	28.38	27.65	27.73	213,396	-0.38(-1.35%)
Oct 18, 2011	27.74	28.35	27.38	28.11	253,359	+0.48(+1.72%)
Oct 17, 2011	28.06	28.21	27.54	27.63	235,948	-0.71(-2.52%)
Oct 14, 2011	28.16	28.51	27.99	28.35	263,542	+0.37(+1.32%)
Oct 13, 2011	28.22	28.22	27.62	27.98	308,556	+0.17(+0.60%)
Oct 12, 2011	27.33	28.06	27.21	27.81	320,840	+0.72(+2.67%)
Oct 11, 2011	26.81	27.18	26.59	27.09	201,602	+0.03(+0.10%)
Oct 10, 2011	26.97	27.11	26.66	27.06	280,619	+0.56(+2.13%)
Oct 07, 2011	27.21	27.36	26.37	26.50	156,911	-0.68(-2.50%)
Oct 06, 2011	26.86	27.23	26.78	27.18	235,905	+0.63(+2.39%)
Oct 05, 2011	26.36	26.73	25.85	26.54	228,752	+0.28(+1.07%)
Oct 04, 2011	24.15	26.28	23.99	26.26	471,694	+1.87(+7.66%)
Oct 03, 2011	26.14	26.42	24.37	24.39	319,521	-1.77(-6.77%)
Sep 30, 2011	26.55	26.68	26.01	26.16	531,141	-0.80(-2.98%)
Sep 29, 2011	26.72	27.00	26.05	26.96	435,948	+0.71(+2.69%)
Sep 28, 2011	27.10	27.34	26.10	26.26	263,977	-0.79(-2.93%)
Sep 27, 2011	27.03	27.45	26.90	27.05	396,178	+0.59(+2.23%)
Sep 26, 2011	26.12	26.52	25.50	26.46	251,108	+0.41(+1.56%)
Sep 23, 2011	26.59	26.95	25.69	26.06	229,937	-0.57(-2.15%)
Sep 22, 2011	26.78	26.96	26.36	26.63	435,206	-0.82(-2.99%)
Sep 21, 2011	28.74	28.97	27.38	27.45	362,624	-1.29(-4.48%)
Sep 20, 2011	30.09	30.13	28.66	28.74	203,881	-1.21(-4.03%)
Sep 19, 2011	29.96	30.26	29.40	29.94	134,489	-0.43(-1.42%)
Sep 16, 2011	30.45	30.59	30.20	30.38	252,350	+0.05(+0.17%)
Sep 15, 2011	30.18	30.34	29.93	30.32	218,965	+0.31(+1.03%)
Sep 14, 2011	29.61	30.32	28.99	30.01	421,790	+0.67(+2.28%)
Sep 13, 2011	29.19	29.63	28.98	29.34	393,253	+0.29(+1.00%)
Sep 12, 2011	29.49	29.85	28.64	29.05	248,138	-0.83(-2.77%)
Sep 09, 2011	31.05	31.05	29.49	29.88	382,355	-1.53(-4.86%)
Sep 08, 2011	32.08	32.43	31.21	31.41	224,346	-0.88(-2.73%)
Sep 07, 2011	31.90	32.38	31.89	32.29	190,377	+0.78(+2.49%)
Sep 06, 2011	30.85	31.57	30.39	31.50	325,998	-0.28(-0.89%)
Sep 02, 2011	32.55	32.62	31.76	31.79	171,024	-1.40(-4.22%)
Sep 01, 2011	34.22	34.62	32.86	33.19	238,426	-1.03(-3.01%)
Aug 31, 2011	34.52	34.97	33.87	34.22	286,787	-0.03(-0.08%)
Aug 30, 2011	34.06	34.41	33.71	34.24	250,000	-0.04(-0.10%)
Aug 29, 2011	33.47	34.32	33.47	34.28	227,799	+1.17(+3.54%)
Aug 26, 2011	32.38	33.38	31.76	33.11	168,112	+0.49(+1.51%)
Aug 25, 2011	33.52	33.82	32.36	32.61	145,835	-0.65(-1.96%)
Aug 24, 2011	32.53	33.50	32.53	33.27	199,459	+0.70(+2.14%)
Aug 23, 2011	31.72	32.64	31.48	32.57	248,790	+0.99(+3.13%)
Aug 22, 2011	32.71	32.71	31.48	31.58	175,876	-0.41(-1.29%)
Aug 19, 2011	32.56	33.74	31.86	32.00	192,424	-1.23(-3.69%)
Aug 18, 2011	33.89	33.91	32.83	33.22	412,960	-1.52(-4.36%)
Aug 17, 2011	35.35	35.38	34.35	34.74	120,660	-0.42(-1.20%)
Aug 16, 2011	34.96	35.47	34.67	35.16	323,384	-0.10(-0.28%)
Aug 15, 2011	35.14	35.40	34.82	35.26	156,377	+0.71(+2.04%)
Aug 12, 2011	34.64	35.14	34.22	34.55	344,998	+0.22(+0.64%)
Aug 11, 2011	34.09	34.99	33.48	34.33	734,371	+0.82(+2.45%)
Aug 10, 2011	35.13	35.22	33.41	33.51	403,306	-2.19(-6.15%)
Aug 09, 2011	35.46	35.75	33.38	35.71	518,252	+1.33(+3.87%)
Aug 08, 2011	35.46	36.27	34.31	34.38	850,496	-2.00(-5.50%)
Aug 05, 2011	36.85	37.61	35.76	36.38	517,696	-0.07(-0.19%)
Aug 04, 2011	37.65	38.33	36.23	36.45	681,349	-2.39(-6.15%)
Aug 03, 2011	39.57	39.83	38.27	38.84	549,037	-0.74(-1.87%)
Aug 02, 2011	40.19	40.62	39.27	39.58	450,614	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.