Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.024
5.049
4.955
4.955
577,190
-0.03(-0.69%)
Oct 30, 2002
4.920
5.038
4.920
4.990
23,664
+0.06(+1.12%)
Oct 29, 2002
5.042
5.042
4.886
4.934
39,248
-0.09(-1.73%)
Oct 28, 2002
5.042
5.066
4.972
5.021
15,295
+0.01(+0.28%)
Oct 25, 2002
4.938
5.024
4.927
5.007
39,248
+0.09(+1.83%)
Oct 24, 2002
4.886
4.920
4.879
4.917
10,100
+0.07(+1.36%)
Oct 23, 2002
4.782
4.938
4.771
4.851
46,752
+0.10(+2.19%)
Oct 22, 2002
4.962
4.962
4.747
4.747
82,538
-0.23(-4.53%)
Oct 21, 2002
4.816
4.972
4.799
4.972
108,511
+0.16(+3.31%)
Oct 18, 2002
4.782
4.851
4.712
4.813
77,632
-0.16(-3.27%)
Oct 17, 2002
5.250
5.250
4.955
4.976
92,350
-0.27(-5.21%)
Oct 16, 2002
5.423
5.423
5.229
5.250
75,900
-0.17(-3.20%)
Oct 15, 2002
5.492
5.534
5.395
5.423
96,102
-0.10(-1.88%)
Oct 14, 2002
5.457
5.561
5.423
5.527
894,645
-0.01(-0.19%)
Oct 11, 2002
5.516
5.537
5.464
5.537
24,530
+0.05(+0.82%)
Oct 10, 2002
5.457
5.544
5.457
5.492
44,732
+0.05(+0.96%)
Oct 09, 2002
5.475
5.492
5.374
5.440
55,698
+0.01(+0.19%)
Oct 08, 2002
5.388
5.433
5.371
5.430
17,892
+0.02(+0.45%)
Oct 07, 2002
5.343
5.405
5.315
5.405
20,201
+0.03(+0.58%)
Oct 04, 2002
5.454
5.454
5.374
5.374
4,906
-0.07(-1.21%)
Oct 03, 2002
5.412
5.454
5.405
5.440
21,067
+0.05(+0.83%)
Oct 02, 2002
5.423
5.454
5.374
5.395
18,470
+0.01(+0.13%)
Oct 01, 2002
5.364
5.454
5.340
5.388
29,436
+0.06(+1.11%)
Sep 30, 2002
5.402
5.423
5.274
5.329
30,879
-0.04(-0.71%)
Sep 27, 2002
5.499
5.499
5.250
5.367
85,424
-0.14(-2.46%)
Sep 26, 2002
5.437
5.503
5.371
5.503
39,826
+0.08(+1.47%)
Sep 25, 2002
5.371
5.475
5.302
5.423
23,376
+0.07(+1.29%)
Sep 24, 2002
5.319
5.405
5.302
5.354
45,020
+0.00(+0.00%)
Sep 23, 2002
5.336
5.457
5.312
5.354
44,732
-0.01(-0.19%)
Sep 20, 2002
5.457
5.457
5.336
5.364
44,732
-0.11(-1.96%)
Sep 19, 2002
5.440
5.489
5.388
5.471
17,027
+0.05(+0.83%)
Sep 18, 2002
5.350
5.464
5.336
5.426
46,752
+0.09(+1.69%)
Sep 17, 2002
5.326
5.405
5.326
5.336
29,148
-0.04(-0.71%)
Sep 16, 2002
5.457
5.475
5.260
5.374
108,800
-0.06(-1.15%)
Sep 13, 2002
5.423
5.444
5.409
5.437
19,335
-0.02(-0.38%)
Sep 12, 2002
5.457
5.475
5.409
5.457
55,987
+0.01(+0.25%)
Sep 11, 2002
5.572
5.572
5.444
5.444
78,786
-0.07(-1.19%)
Sep 10, 2002
5.544
5.568
5.496
5.509
2,366,482
+0.01(+0.25%)
Sep 09, 2002
5.544
5.544
5.496
5.496
19,335
-0.03(-0.56%)
Sep 06, 2002
5.554
5.558
5.475
5.527
28,570
-0.03(-0.50%)
Sep 05, 2002
5.544
5.596
5.544
5.554
3,434,285
-0.02(-0.43%)
Sep 04, 2002
5.631
5.669
5.551
5.579
128,136
+0.03(+0.62%)
Sep 03, 2002
5.544
5.589
5.527
5.544
28,570
+0.02(+0.31%)
Aug 30, 2002
5.475
5.579
5.461
5.527
77,054
+0.05(+0.95%)
Aug 29, 2002
5.457
5.475
5.440
5.475
432,893
+0.07(+1.28%)
Aug 28, 2002
5.347
5.405
5.347
5.405
9,235
+0.07(+1.30%)
Aug 27, 2002
5.405
5.405
5.308
5.336
27,127
-0.02(-0.32%)
Aug 26, 2002
5.457
5.475
5.354
5.354
42,712
-0.09(-1.59%)
Aug 23, 2002
5.371
5.457
5.329
5.440
35,785
+0.08(+1.42%)
Aug 22, 2002
5.364
5.367
5.315
5.364
25,396
+0.03(+0.52%)
Aug 21, 2002
5.388
5.440
5.336
5.336
22,510
-0.05(-0.96%)
Aug 20, 2002
5.423
5.423
5.371
5.388
13,563
+0.02(+0.32%)
Aug 16, 2002
5.354
5.371
5.354
5.371
2,308
+0.00(+0.00%)
Aug 15, 2002
5.336
5.388
5.336
5.371
15,295
+0.00(+0.00%)
Aug 14, 2002
5.354
5.457
5.319
5.371
56,276
+0.03(+0.65%)
Aug 13, 2002
5.371
5.381
5.305
5.336
23,664
-0.02(-0.39%)
Aug 12, 2002
5.239
5.364
5.239
5.357
59,450
+0.02(+0.39%)
Aug 07, 2002
5.284
5.354
5.236
5.336
15,584
+0.10(+1.85%)
Aug 06, 2002
5.284
5.284
5.232
5.239
97,833
-0.08(-1.50%)
Aug 05, 2002
5.284
5.371
5.284
5.319
48,484
+0.00(+0.00%)
Aug 02, 2002
5.302
5.364
5.284
5.319
21,067
+0.10(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.