Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.089
6.172
6.089
6.094
19,762
+0.02(+0.25%)
Oct 30, 2013
6.089
6.137
6.075
6.079
30,380
-0.02(-0.25%)
Oct 29, 2013
6.151
6.194
6.094
6.094
43,994
-0.07(-1.09%)
Oct 28, 2013
6.194
6.209
6.151
6.161
24,664
+0.00(+0.03%)
Oct 25, 2013
6.180
6.180
6.142
6.159
44,953
+0.02(+0.35%)
Oct 24, 2013
6.060
6.261
6.035
6.137
82,914
+0.08(+1.26%)
Oct 23, 2013
6.046
6.080
6.041
6.060
67,775
-0.03(-0.47%)
Oct 22, 2013
6.065
6.103
6.061
6.089
44,941
+0.03(+0.52%)
Oct 21, 2013
5.999
6.084
5.999
6.058
39,581
+0.03(+0.51%)
Oct 18, 2013
6.008
6.051
5.975
6.027
37,776
+0.05(+0.87%)
Oct 17, 2013
5.899
5.999
5.899
5.975
18,097
+0.04(+0.64%)
Oct 16, 2013
5.947
5.951
5.880
5.937
50,251
+0.00(+0.00%)
Oct 15, 2013
5.985
5.985
5.909
5.937
50,359
-0.02(-0.40%)
Oct 14, 2013
5.937
5.980
5.871
5.961
35,161
+0.04(+0.64%)
Oct 11, 2013
5.842
5.928
5.838
5.923
65,225
+0.08(+1.30%)
Oct 10, 2013
5.838
5.885
5.828
5.847
123,769
+0.01(+0.16%)
Oct 09, 2013
5.814
5.861
5.814
5.838
77,513
+0.03(+0.57%)
Oct 08, 2013
5.866
5.918
5.790
5.804
73,745
-0.09(-1.53%)
Oct 07, 2013
5.918
5.937
5.857
5.894
42,898
-0.03(-0.55%)
Oct 04, 2013
5.904
5.938
5.904
5.927
16,325
+0.01(+0.16%)
Oct 03, 2013
5.928
5.947
5.895
5.918
32,932
-0.02(-0.41%)
Oct 02, 2013
5.970
6.004
5.937
5.942
81,250
-0.02(-0.40%)
Oct 01, 2013
5.861
5.966
5.861
5.966
37,388
+0.09(+1.53%)
Sep 27, 2013
5.904
5.904
5.852
5.875
13,205
+0.00(+0.08%)
Sep 26, 2013
5.866
5.913
5.859
5.871
36,205
-0.03(-0.54%)
Sep 25, 2013
5.918
5.937
5.903
5.903
14,459
-0.02(-0.34%)
Sep 24, 2013
5.890
5.932
5.847
5.923
47,040
+0.03(+0.56%)
Sep 23, 2013
5.852
5.909
5.819
5.890
78,599
+0.02(+0.37%)
Sep 20, 2013
5.899
5.904
5.857
5.868
50,068
-0.03(-0.53%)
Sep 19, 2013
5.875
5.904
5.861
5.899
81,427
+0.05(+0.89%)
Sep 18, 2013
5.753
5.861
5.743
5.847
67,783
+0.09(+1.62%)
Sep 17, 2013
5.734
5.767
5.734
5.754
59,680
+0.02(+0.37%)
Sep 16, 2013
5.758
5.758
5.729
5.733
70,035
+0.00(+0.08%)
Sep 13, 2013
5.772
5.772
5.720
5.728
108,796
-0.07(-1.16%)
Sep 12, 2013
5.791
5.819
5.767
5.795
58,093
+0.02(+0.29%)
Sep 11, 2013
5.753
5.781
5.753
5.779
26,498
+0.03(+0.45%)
Sep 10, 2013
5.753
5.791
5.748
5.753
34,600
-0.01(-0.23%)
Sep 09, 2013
5.748
5.795
5.748
5.766
62,269
-0.00(-0.01%)
Sep 06, 2013
5.814
5.814
5.748
5.767
49,055
-0.01(-0.17%)
Sep 05, 2013
5.838
5.838
5.767
5.776
60,922
-0.07(-1.21%)
Sep 04, 2013
5.856
5.866
5.833
5.847
54,180
+0.02(+0.32%)
Sep 03, 2013
5.880
5.880
5.826
5.828
121,683
+0.00(+0.00%)
Aug 30, 2013
5.856
5.856
5.809
5.828
23,614
+0.00(+0.00%)
Aug 29, 2013
5.758
5.837
5.758
5.828
65,708
+0.05(+0.81%)
Aug 28, 2013
5.786
5.828
5.742
5.781
30,073
+0.02(+0.41%)
Aug 27, 2013
5.805
5.852
5.758
5.758
43,020
-0.07(-1.13%)
Aug 26, 2013
5.814
5.861
5.795
5.824
97,742
-0.02(-0.40%)
Aug 23, 2013
5.762
5.847
5.758
5.847
48,332
+0.10(+1.69%)
Aug 22, 2013
5.743
5.796
5.737
5.750
51,291
+0.03(+0.52%)
Aug 21, 2013
5.734
5.734
5.668
5.720
137,115
+0.01(+0.25%)
Aug 20, 2013
5.739
5.739
5.636
5.706
100,272
+0.01(+0.25%)
Aug 19, 2013
5.804
5.836
5.692
5.692
123,201
-0.15(-2.56%)
Aug 16, 2013
5.846
5.851
5.817
5.841
80,685
+0.02(+0.32%)
Aug 15, 2013
5.869
5.907
5.668
5.823
256,726
-0.11(-1.81%)
Aug 14, 2013
5.958
5.982
5.888
5.930
82,590
-0.07(-1.09%)
Aug 13, 2013
5.953
5.996
5.949
5.996
86,360
-0.01(-0.16%)
Aug 12, 2013
5.911
6.009
5.911
6.005
148,063
+0.01(+0.23%)
Aug 09, 2013
5.972
6.000
5.968
5.991
18,557
+0.02(+0.39%)
Aug 08, 2013
5.935
6.005
5.916
5.968
93,933
+0.01(+0.24%)
Aug 07, 2013
5.991
6.014
5.939
5.953
153,359
-0.07(-1.09%)
Aug 06, 2013
6.028
6.065
6.019
6.019
49,432
-0.04(-0.69%)
Aug 05, 2013
6.201
6.206
5.991
6.061
115,686
-0.13(-2.04%)
Aug 02, 2013
6.211
6.229
6.145
6.187
70,741
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.