Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.648
8.725
8.628
8.725
48,985
+0.10(+1.21%)
Oct 30, 2018
8.565
8.697
8.565
8.621
45,844
-0.01(-0.16%)
Oct 29, 2018
8.676
8.690
8.630
8.635
10,675
+0.00(+0.00%)
Oct 26, 2018
8.579
8.648
8.579
8.635
44,267
-0.04(-0.42%)
Oct 25, 2018
8.600
8.683
8.593
8.671
92,271
+0.09(+1.08%)
Oct 24, 2018
8.718
8.767
8.572
8.579
143,442
-0.19(-2.14%)
Oct 23, 2018
9.080
9.110
8.767
8.767
53,921
-0.26(-2.87%)
Oct 22, 2018
8.922
9.032
8.908
9.026
95,275
+0.17(+1.95%)
Oct 19, 2018
8.853
8.915
8.832
8.853
30,942
+0.06(+0.71%)
Oct 18, 2018
8.853
8.853
8.777
8.790
34,455
-0.06(-0.63%)
Oct 17, 2018
8.811
8.887
8.811
8.846
12,142
+0.02(+0.24%)
Oct 16, 2018
8.611
8.846
8.611
8.825
85,994
+0.22(+2.57%)
Oct 15, 2018
8.583
8.666
8.566
8.604
46,841
+0.05(+0.57%)
Oct 12, 2018
8.569
8.617
8.479
8.555
57,112
+0.08(+0.90%)
Oct 11, 2018
8.583
8.631
8.445
8.479
98,020
-0.14(-1.61%)
Oct 10, 2018
8.735
8.818
8.617
8.617
66,764
-0.20(-2.27%)
Oct 09, 2018
8.818
8.880
8.772
8.818
33,601
+0.01(+0.16%)
Oct 08, 2018
8.763
8.825
8.735
8.804
68,713
-0.01(-0.16%)
Oct 05, 2018
8.922
8.929
8.818
8.818
74,463
-0.10(-1.16%)
Oct 04, 2018
8.991
8.991
8.873
8.922
63,370
-0.08(-0.92%)
Oct 03, 2018
9.032
9.046
8.991
9.005
15,842
-0.03(-0.38%)
Oct 02, 2018
9.012
9.081
8.963
9.039
36,618
+0.03(+0.32%)
Oct 01, 2018
8.956
9.053
8.949
9.011
57,879
+0.03(+0.37%)
Sep 28, 2018
8.970
9.067
8.963
8.977
159,048
+0.01(+0.08%)
Sep 27, 2018
9.081
9.115
8.901
8.970
135,200
-0.17(-1.89%)
Sep 26, 2018
9.157
9.157
9.074
9.143
35,926
-0.05(-0.54%)
Sep 25, 2018
9.275
9.281
9.171
9.192
35,462
-0.09(-0.96%)
Sep 24, 2018
9.275
9.281
9.275
9.281
24,085
+0.00(+0.00%)
Sep 21, 2018
9.275
9.337
9.275
9.281
27,905
+0.00(+0.00%)
Sep 20, 2018
9.378
9.428
9.281
9.281
33,086
-0.13(-1.34%)
Sep 19, 2018
9.407
9.407
9.290
9.407
45,998
+0.06(+0.59%)
Sep 18, 2018
9.290
9.366
9.290
9.352
28,372
+0.06(+0.59%)
Sep 17, 2018
9.400
9.400
9.284
9.297
23,706
-0.03(-0.37%)
Sep 14, 2018
9.407
9.407
9.332
9.332
37,227
-0.06(-0.59%)
Sep 13, 2018
9.442
9.455
9.366
9.387
20,901
-0.02(-0.25%)
Sep 12, 2018
9.421
9.504
9.407
9.410
12,181
-0.09(-0.91%)
Sep 11, 2018
9.428
9.497
9.408
9.497
17,383
+0.07(+0.77%)
Sep 10, 2018
9.476
9.486
9.407
9.425
19,573
-0.11(-1.12%)
Sep 07, 2018
9.510
9.545
9.510
9.531
13,523
-0.01(-0.07%)
Sep 06, 2018
9.607
9.607
9.517
9.538
16,765
-0.06(-0.64%)
Sep 05, 2018
9.696
9.696
9.586
9.600
37,965
-0.10(-0.99%)
Sep 04, 2018
9.717
9.731
9.696
9.696
29,076
-0.01(-0.07%)
Aug 31, 2018
9.703
9.703
9.703
0
+0.02(+0.21%)
Aug 30, 2018
9.737
9.737
9.648
9.682
21,255
-0.03(-0.35%)
Aug 29, 2018
9.737
9.737
9.710
9.717
6,005
+0.02(+0.22%)
Aug 28, 2018
9.662
9.702
9.662
9.695
14,796
-0.01(-0.08%)
Aug 27, 2018
9.710
9.737
9.703
9.703
19,679
+0.00(+0.00%)
Aug 24, 2018
9.751
9.786
9.675
9.703
60,203
+0.06(+0.64%)
Aug 23, 2018
9.779
9.779
9.641
9.641
58,660
-0.08(-0.86%)
Aug 22, 2018
9.657
9.725
9.657
9.725
22,241
+0.05(+0.55%)
Aug 21, 2018
9.602
9.698
9.602
9.672
26,299
+0.01(+0.09%)
Aug 20, 2018
9.643
9.677
9.588
9.663
22,656
+0.10(+1.07%)
Aug 17, 2018
9.595
9.609
9.561
9.561
24,126
-0.07(-0.71%)
Aug 16, 2018
9.684
9.684
9.575
9.629
9,021
+0.02(+0.21%)
Aug 15, 2018
9.643
9.650
9.588
9.609
38,811
-0.08(-0.85%)
Aug 14, 2018
9.684
9.704
9.629
9.691
22,215
+0.05(+0.50%)
Aug 13, 2018
9.609
9.657
9.595
9.643
32,387
+0.10(+1.08%)
Aug 10, 2018
9.629
9.629
9.540
9.540
12,282
+0.02(+0.22%)
Aug 09, 2018
9.588
9.643
9.520
9.520
22,123
-0.09(-0.92%)
Aug 08, 2018
9.752
9.752
9.595
9.608
28,309
-0.10(-1.06%)
Aug 07, 2018
9.691
9.711
9.677
9.711
50,128
+0.02(+0.21%)
Aug 06, 2018
9.588
9.739
9.568
9.691
32,858
+0.11(+1.14%)
Aug 03, 2018
9.479
9.609
9.479
9.581
32,899
+0.07(+0.73%)
Aug 02, 2018
9.465
9.547
9.465
9.512
21,403
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.