Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.57	11.71	11.51	11.71	36,924	+0.22(+1.94%)
Oct 30, 2019	11.33	11.52	11.32	11.48	38,028	+0.16(+1.45%)
Oct 29, 2019	11.22	11.33	11.21	11.32	15,416	+0.13(+1.13%)
Oct 28, 2019	11.24	11.33	11.19	11.19	47,102	-0.04(-0.33%)
Oct 25, 2019	11.43	11.43	11.21	11.23	48,034	-0.13(-1.18%)
Oct 24, 2019	11.48	11.48	11.36	11.36	22,432	-0.06(-0.52%)
Oct 23, 2019	11.48	11.50	11.36	11.42	17,281	-0.09(-0.74%)
Oct 22, 2019	11.44	11.51	11.44	11.51	41,960	+0.05(+0.45%)
Oct 21, 2019	11.34	11.46	11.30	11.46	60,178	+0.10(+0.85%)
Oct 18, 2019	11.39	11.42	11.35	11.36	7,841	-0.01(-0.13%)
Oct 17, 2019	11.39	11.39	11.34	11.38	28,278	+0.03(+0.26%)
Oct 16, 2019	11.46	11.46	11.35	11.35	25,335	-0.07(-0.65%)
Oct 15, 2019	11.43	11.46	11.37	11.42	55,223	-0.01(-0.13%)
Oct 14, 2019	11.44	11.46	11.43	11.43	39,991	+0.07(+0.59%)
Oct 11, 2019	11.38	11.41	11.34	11.37	15,818	-0.01(-0.11%)
Oct 10, 2019	11.41	11.42	11.37	11.38	13,332	+0.04(+0.37%)
Oct 09, 2019	11.32	11.34	11.29	11.34	32,869	+0.02(+0.20%)
Oct 08, 2019	11.29	11.32	11.27	11.32	19,373	+0.05(+0.46%)
Oct 07, 2019	11.24	11.32	11.20	11.26	20,141	+0.01(+0.07%)
Oct 04, 2019	11.38	11.38	11.20	11.26	32,313	-0.06(-0.52%)
Oct 03, 2019	11.18	11.40	11.17	11.32	17,862	+0.15(+1.33%)
Oct 02, 2019	11.15	11.26	11.09	11.17	27,986	+0.01(+0.13%)
Oct 01, 2019	11.06	11.17	11.06	11.15	39,404	+0.11(+1.00%)
Sep 30, 2019	11.16	11.20	11.04	11.04	77,349	-0.21(-1.84%)
Sep 27, 2019	11.19	11.30	11.16	11.25	27,851	+0.06(+0.53%)
Sep 26, 2019	11.41	11.42	11.19	11.19	29,528	-0.21(-1.88%)
Sep 25, 2019	11.37	11.41	11.33	11.41	10,651	+0.10(+0.85%)
Sep 24, 2019	11.32	11.41	11.29	11.31	18,171	+0.01(+0.13%)
Sep 23, 2019	11.32	11.46	11.19	11.29	33,147	+0.01(+0.13%)
Sep 20, 2019	11.29	11.30	11.19	11.28	23,254	+0.07(+0.63%)
Sep 19, 2019	11.19	11.30	11.17	11.21	19,753	+0.08(+0.73%)
Sep 18, 2019	11.19	11.26	11.03	11.13	14,445	-0.02(-0.20%)
Sep 17, 2019	11.19	11.25	11.10	11.15	34,613	-0.04(-0.39%)
Sep 16, 2019	11.19	11.23	11.14	11.19	37,156	+0.12(+1.06%)
Sep 13, 2019	11.19	11.19	11.06	11.08	23,505	-0.13(-1.18%)
Sep 12, 2019	11.05	11.25	11.05	11.21	28,353	+0.19(+1.74%)
Sep 11, 2019	10.96	11.14	10.93	11.02	40,232	+0.13(+1.15%)
Sep 10, 2019	10.86	10.90	10.85	10.89	30,015	+0.01(+0.07%)
Sep 09, 2019	10.97	11.08	10.85	10.89	43,957	-0.07(-0.67%)
Sep 06, 2019	11.00	11.04	10.96	10.96	13,858	-0.01(-0.13%)
Sep 05, 2019	11.07	11.07	10.96	10.97	50,169	+0.07(+0.68%)
Sep 04, 2019	10.92	10.96	10.88	10.90	30,793	+0.06(+0.54%)
Sep 03, 2019	10.82	10.91	10.72	10.84	33,726	+0.10(+0.89%)
Aug 30, 2019	10.66	10.80	10.64	10.75	33,560	+0.03(+0.27%)
Aug 29, 2019	10.67	10.72	10.61	10.72	32,747	+0.10(+0.90%)
Aug 28, 2019	10.70	10.70	10.56	10.62	67,351	+0.07(+0.63%)
Aug 27, 2019	10.76	10.82	10.55	10.55	78,007	-0.28(-2.58%)
Aug 26, 2019	10.82	10.88	10.82	10.83	16,418	+0.03(+0.27%)
Aug 23, 2019	10.82	10.89	10.78	10.80	30,842	-0.07(-0.68%)
Aug 22, 2019	10.90	10.94	10.82	10.88	26,936	-0.00(-0.03%)
Aug 21, 2019	10.92	10.99	10.88	10.88	54,939	-0.01(-0.07%)
Aug 20, 2019	11.14	11.14	10.89	10.89	85,835	-0.26(-2.30%)
Aug 19, 2019	11.56	11.74	10.99	11.15	77,715	-0.49(-4.22%)
Aug 16, 2019	11.30	11.64	11.30	11.64	46,840	+0.29(+2.52%)
Aug 15, 2019	11.26	11.35	11.22	11.35	18,480	+0.22(+1.97%)
Aug 14, 2019	11.15	11.18	11.11	11.13	10,791	-0.04(-0.33%)
Aug 13, 2019	11.30	11.34	11.17	11.17	30,447	-0.10(-0.85%)
Aug 12, 2019	11.01	11.26	11.01	11.26	25,439	+0.21(+1.85%)
Aug 09, 2019	11.00	11.06	10.98	11.06	14,338	+0.02(+0.20%)
Aug 08, 2019	10.91	11.06	10.91	11.04	20,419	+0.15(+1.35%)
Aug 07, 2019	10.87	10.94	10.85	10.89	24,555	-0.03(-0.27%)
Aug 06, 2019	10.90	10.95	10.86	10.92	22,324	+0.07(+0.61%)
Aug 05, 2019	11.17	11.17	10.74	10.85	93,479	-0.33(-2.95%)
Aug 02, 2019	11.28	11.30	11.11	11.18	27,585	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.