Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.502
9.524
9.241
9.448
46,857
-0.02(-0.19%)
Oct 28, 2022
9.322
9.502
9.322
9.466
51,645
+0.09(+0.96%)
Oct 27, 2022
9.376
9.385
9.259
9.376
13,803
+0.09(+0.97%)
Oct 26, 2022
9.205
9.340
9.205
9.286
44,435
+0.05(+0.58%)
Oct 25, 2022
9.133
9.277
9.132
9.232
36,730
+0.04(+0.49%)
Oct 24, 2022
9.160
9.246
9.115
9.187
25,415
+0.00(+0.00%)
Oct 21, 2022
9.214
9.214
9.160
9.187
21,214
-0.05(-0.57%)
Oct 20, 2022
9.294
9.303
9.187
9.240
41,959
-0.04(-0.39%)
Oct 19, 2022
9.321
9.419
9.223
9.276
46,460
-0.09(-0.96%)
Oct 18, 2022
9.393
9.419
9.281
9.366
22,663
+0.04(+0.48%)
Oct 17, 2022
9.366
9.464
9.321
9.321
17,745
+0.00(+0.00%)
Oct 14, 2022
9.312
9.536
9.285
9.321
29,316
-0.04(-0.48%)
Oct 13, 2022
9.285
9.545
9.258
9.366
36,714
-0.04(-0.48%)
Oct 12, 2022
9.348
9.464
9.348
9.410
25,489
+0.00(+0.00%)
Oct 11, 2022
9.491
9.491
9.410
9.410
14,869
-0.02(-0.19%)
Oct 10, 2022
9.518
9.616
9.410
9.428
23,834
-0.10(-1.03%)
Oct 07, 2022
9.509
9.571
9.509
9.527
32,193
-0.09(-0.93%)
Oct 06, 2022
9.679
9.706
9.607
9.616
20,297
-0.04(-0.46%)
Oct 05, 2022
9.661
9.849
9.571
9.661
22,013
-0.05(-0.55%)
Oct 04, 2022
9.697
9.772
9.616
9.715
20,940
+0.10(+1.02%)
Oct 03, 2022
9.527
9.673
9.500
9.616
58,674
+0.13(+1.32%)
Sep 30, 2022
9.446
9.536
9.401
9.491
50,199
+0.05(+0.57%)
Sep 29, 2022
9.393
9.500
9.393
9.437
48,962
-0.13(-1.40%)
Sep 28, 2022
9.401
9.580
9.393
9.571
88,416
+0.20(+2.10%)
Sep 27, 2022
9.446
9.464
9.267
9.375
49,754
-0.03(-0.29%)
Sep 26, 2022
9.482
9.643
9.303
9.401
32,394
-0.08(-0.85%)
Sep 23, 2022
9.876
9.876
9.348
9.482
36,247
-0.44(-4.42%)
Sep 22, 2022
10.17
10.17
9.858
9.920
63,383
-0.28(-2.73%)
Sep 21, 2022
10.36
10.36
10.15
10.20
32,613
-0.03(-0.26%)
Sep 20, 2022
10.25
10.39
10.23
10.23
20,154
-0.13(-1.29%)
Sep 19, 2022
10.27
10.43
10.27
10.36
12,502
+0.04(+0.43%)
Sep 16, 2022
10.49
10.74
10.31
10.31
43,313
-0.20(-1.95%)
Sep 15, 2022
10.47
10.64
10.45
10.52
32,660
+0.05(+0.51%)
Sep 14, 2022
10.77
10.77
10.31
10.47
55,954
-0.20(-1.92%)
Sep 13, 2022
10.63
10.86
10.63
10.67
26,074
-0.12(-1.07%)
Sep 12, 2022
10.87
10.87
10.64
10.79
17,556
+0.16(+1.51%)
Sep 09, 2022
10.79
10.89
10.63
10.63
30,381
-0.19(-1.73%)
Sep 08, 2022
10.74
11.10
10.71
10.81
16,964
+0.08(+0.75%)
Sep 07, 2022
10.95
11.10
10.67
10.73
49,444
-0.25(-2.27%)
Sep 06, 2022
10.85
11.24
10.85
10.98
18,513
+0.15(+1.40%)
Sep 02, 2022
11.11
11.12
10.73
10.83
20,736
-0.21(-1.94%)
Sep 01, 2022
11.19
11.19
10.90
11.04
20,075
-0.16(-1.42%)
Aug 31, 2022
11.40
11.40
11.15
11.20
16,723
-0.05(-0.47%)
Aug 30, 2022
11.35
11.48
10.95
11.26
34,894
+0.05(+0.48%)
Aug 29, 2022
11.14
11.20
10.89
11.20
26,085
+0.20(+1.86%)
Aug 26, 2022
11.11
11.43
10.72
11.00
34,657
-0.12(-1.04%)
Aug 25, 2022
11.18
11.20
11.03
11.11
16,357
+0.01(+0.08%)
Aug 24, 2022
10.97
11.20
10.95
11.11
24,842
+0.12(+1.13%)
Aug 23, 2022
11.01
11.19
10.87
10.98
25,904
+0.04(+0.39%)
Aug 22, 2022
11.09
11.13
10.87
10.94
29,439
-0.15(-1.36%)
Aug 19, 2022
11.05
11.24
11.04
11.09
28,306
-0.13(-1.18%)
Aug 18, 2022
11.12
11.26
11.12
11.22
32,742
+0.04(+0.32%)
Aug 17, 2022
11.13
11.38
11.08
11.19
49,433
-0.24(-2.09%)
Aug 16, 2022
11.62
11.67
11.26
11.42
37,007
-0.10(-0.84%)
Aug 15, 2022
11.50
11.64
11.45
11.52
25,092
-0.06(-0.53%)
Aug 12, 2022
11.50
11.96
11.47
11.58
29,237
+0.13(+1.16%)
Aug 11, 2022
11.72
11.72
11.45
11.45
18,326
-0.12(-1.07%)
Aug 10, 2022
11.45
11.99
11.35
11.57
39,989
+0.30(+2.67%)
Aug 09, 2022
11.62
11.62
11.10
11.27
19,030
-0.27(-2.37%)
Aug 08, 2022
11.65
11.79
11.42
11.55
25,901
-0.19(-1.66%)
Aug 05, 2022
11.57
11.84
11.55
11.74
45,194
+0.19(+1.69%)
Aug 04, 2022
11.51
11.67
11.38
11.55
18,838
-0.03(-0.23%)
Aug 03, 2022
11.61
11.71
11.49
11.57
20,611
-0.03(-0.23%)
Aug 02, 2022
11.41
11.64
11.41
11.60
14,427
+0.07(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.