Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.42	13.48	13.38	13.38	323,075	-0.02(-0.16%)
Oct 30, 2018	13.38	13.47	13.36	13.40	208,123	+0.02(+0.16%)
Oct 29, 2018	13.41	13.45	13.37	13.38	302,956	+0.01(+0.05%)
Oct 26, 2018	13.37	13.46	13.33	13.37	264,335	-0.05(-0.37%)
Oct 25, 2018	13.38	13.44	13.37	13.42	145,924	+0.02(+0.17%)
Oct 24, 2018	13.41	13.46	13.40	13.40	243,654	-0.02(-0.17%)
Oct 23, 2018	13.46	13.47	13.36	13.42	216,625	-0.05(-0.37%)
Oct 22, 2018	13.46	13.48	13.41	13.47	178,814	+0.03(+0.21%)
Oct 19, 2018	13.41	13.48	13.40	13.44	151,888	+0.01(+0.11%)
Oct 18, 2018	13.41	13.44	13.36	13.43	120,607	+0.02(+0.16%)
Oct 17, 2018	13.41	13.44	13.38	13.41	167,142	-0.03(-0.21%)
Oct 16, 2018	13.41	13.48	13.38	13.43	144,060	+0.07(+0.54%)
Oct 15, 2018	13.36	13.40	13.32	13.36	155,635	-0.04(-0.32%)
Oct 12, 2018	13.36	13.46	13.30	13.41	324,195	+0.05(+0.37%)
Oct 11, 2018	13.35	13.41	13.32	13.36	206,819	-0.02(-0.16%)
Oct 10, 2018	13.51	13.51	13.36	13.38	419,628	-0.13(-0.95%)
Oct 09, 2018	13.50	13.56	13.48	13.51	428,149	+0.03(+0.21%)
Oct 08, 2018	13.48	13.49	13.45	13.48	276,114	-0.01(-0.11%)
Oct 05, 2018	13.43	13.59	13.41	13.49	357,622	+0.03(+0.21%)
Oct 04, 2018	13.57	13.58	13.43	13.46	386,600	-0.09(-0.63%)
Oct 03, 2018	13.68	13.75	13.53	13.55	282,608	-0.12(-0.89%)
Oct 02, 2018	13.71	13.75	13.67	13.67	382,640	-0.02(-0.16%)
Oct 01, 2018	13.82	13.85	13.69	13.69	242,018	-0.11(-0.81%)
Sep 28, 2018	13.75	13.82	13.75	13.80	152,781	+0.04(+0.26%)
Sep 27, 2018	13.81	13.84	13.76	13.77	88,942	-0.01(-0.06%)
Sep 26, 2018	13.80	13.80	13.78	13.78	84,191	-0.01(-0.05%)
Sep 25, 2018	13.85	13.86	13.78	13.78	210,561	-0.07(-0.51%)
Sep 24, 2018	13.86	13.86	13.85	13.85	104,209	+0.01(+0.05%)
Sep 21, 2018	13.84	13.90	13.83	13.85	115,500	-0.01(-0.10%)
Sep 20, 2018	13.86	13.90	13.83	13.86	111,276	+0.01(+0.05%)
Sep 19, 2018	13.93	13.95	13.85	13.85	262,925	-0.10(-0.71%)
Sep 18, 2018	13.95	13.96	13.92	13.95	250,598	+0.04(+0.26%)
Sep 17, 2018	13.95	13.97	13.86	13.92	136,430	-0.01(-0.10%)
Sep 14, 2018	13.95	13.95	13.89	13.93	353,677	-0.01(-0.10%)
Sep 13, 2018	13.94	13.95	13.94	13.95	64,165	+0.02(+0.15%)
Sep 12, 2018	13.92	13.94	13.91	13.92	87,634	+0.02(+0.15%)
Sep 11, 2018	13.92	13.92	13.90	13.90	127,374	-0.01(-0.10%)
Sep 10, 2018	13.86	13.92	13.86	13.92	106,578	+0.07(+0.51%)
Sep 07, 2018	13.89	13.92	13.83	13.85	110,436	-0.08(-0.56%)
Sep 06, 2018	13.96	14.00	13.91	13.92	105,945	-0.03(-0.20%)
Sep 05, 2018	13.96	13.98	13.92	13.95	117,324	-0.01(-0.10%)
Sep 04, 2018	14.05	14.06	13.97	13.97	163,382	-0.06(-0.41%)
Aug 31, 2018		14.03	14.03	14.03	0	+0.01(+0.10%)
Aug 30, 2018	14.03	14.04	14.01	14.01	116,599	-0.03(-0.20%)
Aug 29, 2018	13.99	14.04	13.99	14.04	183,346	+0.07(+0.51%)
Aug 28, 2018	13.95	13.98	13.95	13.97	120,590	-0.01(-0.05%)
Aug 27, 2018	13.92	13.98	13.92	13.98	192,283	+0.04(+0.31%)
Aug 24, 2018	13.91	13.95	13.91	13.93	123,664	+0.01(+0.10%)
Aug 23, 2018	13.93	13.93	13.90	13.92	74,278	-0.01(-0.10%)
Aug 22, 2018	13.88	13.93	13.88	13.93	140,169	+0.03(+0.20%)
Aug 21, 2018	13.93	13.93	13.88	13.91	175,841	-0.01(-0.05%)
Aug 20, 2018	13.81	13.93	13.80	13.91	337,884	+0.09(+0.61%)
Aug 17, 2018	13.78	13.84	13.78	13.83	77,784	+0.04(+0.31%)
Aug 16, 2018	13.74	13.81	13.74	13.78	99,437	+0.04(+0.26%)
Aug 15, 2018	13.74	13.81	13.73	13.75	106,178	+0.01(+0.10%)
Aug 14, 2018	13.77	13.77	13.74	13.74	128,902	-0.02(-0.15%)
Aug 13, 2018	13.76	13.77	13.74	13.76	109,155	+0.00(+0.00%)
Aug 10, 2018	13.78	13.78	13.74	13.76	105,877	-0.04(-0.26%)
Aug 09, 2018	13.80	13.81	13.79	13.79	57,999	-0.00(-0.01%)
Aug 08, 2018	13.79	13.81	13.76	13.79	226,964	+0.02(+0.16%)
Aug 07, 2018	13.76	13.81	13.76	13.77	134,238	-0.01(-0.05%)
Aug 06, 2018	13.80	13.81	13.77	13.78	108,691	+0.00(+0.00%)
Aug 03, 2018	13.72	13.81	13.72	13.78	183,379	+0.04(+0.26%)
Aug 02, 2018	13.68	13.76	13.65	13.74	332,325	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.