Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
22.96
23.40
22.94
23.23
42,812
+0.32(+1.42%)
Oct 30, 2019
23.26
23.26
22.84
22.91
48,924
-0.16(-0.67%)
Oct 29, 2019
22.84
23.20
22.82
23.07
48,446
+0.26(+1.12%)
Oct 28, 2019
22.80
22.91
22.70
22.81
44,943
+0.10(+0.46%)
Oct 25, 2019
23.10
23.10
22.65
22.71
61,000
-0.25(-1.09%)
Oct 24, 2019
23.30
23.30
22.90
22.96
66,129
-0.34(-1.48%)
Oct 23, 2019
23.20
23.40
23.16
23.30
80,561
+0.08(+0.34%)
Oct 22, 2019
23.30
23.36
22.88
23.22
54,190
+0.04(+0.19%)
Oct 21, 2019
22.87
23.19
22.85
23.18
107,669
+0.38(+1.64%)
Oct 18, 2019
22.57
22.87
22.53
22.80
97,600
+0.26(+1.14%)
Oct 17, 2019
22.45
22.60
22.31
22.54
41,132
+0.20(+0.89%)
Oct 16, 2019
22.40
22.40
22.28
22.34
16,355
-0.11(-0.47%)
Oct 15, 2019
22.25
22.66
22.20
22.45
54,139
+0.27(+1.22%)
Oct 14, 2019
22.65
22.65
22.00
22.18
29,337
-0.25(-1.11%)
Oct 11, 2019
22.29
22.66
22.28
22.43
103,200
+0.23(+1.05%)
Oct 10, 2019
21.93
22.52
21.93
22.20
38,988
-0.53(-2.34%)
Oct 09, 2019
22.65
22.83
22.45
22.73
166,132
+0.24(+1.07%)
Oct 08, 2019
22.52
22.84
22.43
22.49
100,512
-0.26(-1.16%)
Oct 07, 2019
22.63
22.93
22.63
22.75
67,412
+0.15(+0.68%)
Oct 04, 2019
22.60
22.60
22.41
22.60
39,800
+0.28(+1.25%)
Oct 03, 2019
22.53
22.65
22.05
22.32
26,696
+0.03(+0.13%)
Oct 02, 2019
22.50
22.50
21.99
22.29
25,652
-0.22(-0.96%)
Oct 01, 2019
23.03
23.04
22.35
22.51
73,445
-0.51(-2.23%)
Sep 30, 2019
22.92
23.08
22.68
23.02
22,267
+0.16(+0.70%)
Sep 27, 2019
22.76
23.14
22.75
22.86
22,300
-0.22(-0.95%)
Sep 26, 2019
23.04
23.08
22.95
23.08
16,759
+0.12(+0.52%)
Sep 25, 2019
22.92
23.14
22.67
22.96
49,857
+0.15(+0.66%)
Sep 24, 2019
23.01
23.23
22.61
22.81
63,127
-0.20(-0.87%)
Sep 23, 2019
22.88
23.01
22.75
23.01
34,799
+0.12(+0.52%)
Sep 20, 2019
22.78
22.89
22.61
22.89
31,700
+0.28(+1.24%)
Sep 19, 2019
22.50
22.88
22.22
22.61
45,805
+0.25(+1.14%)
Sep 18, 2019
22.28
22.50
22.12
22.36
40,247
+0.21(+0.94%)
Sep 17, 2019
22.11
22.26
22.00
22.15
27,841
+0.25(+1.13%)
Sep 16, 2019
22.00
22.38
21.85
21.90
20,824
-0.15(-0.69%)
Sep 13, 2019
22.10
22.37
21.98
22.05
23,900
+0.16(+0.75%)
Sep 12, 2019
22.15
22.19
21.85
21.89
23,039
-0.21(-0.95%)
Sep 11, 2019
21.97
22.10
21.81
22.10
36,427
+0.28(+1.28%)
Sep 10, 2019
21.45
21.90
21.40
21.82
37,012
+0.39(+1.82%)
Sep 09, 2019
21.15
21.44
21.00
21.43
42,682
+0.47(+2.24%)
Sep 06, 2019
20.94
21.11
20.75
20.96
31,500
-0.02(-0.12%)
Sep 05, 2019
20.62
21.09
20.62
20.98
33,350
+0.38(+1.87%)
Sep 04, 2019
20.31
20.88
20.31
20.60
23,527
+0.40(+1.98%)
Sep 03, 2019
20.45
20.49
20.07
20.20
63,435
-0.26(-1.27%)
Aug 30, 2019
20.50
20.56
20.38
20.46
35,900
+0.10(+0.49%)
Aug 29, 2019
20.42
20.51
20.05
20.36
93,950
-0.02(-0.10%)
Aug 28, 2019
20.58
20.61
20.18
20.38
72,991
-0.26(-1.26%)
Aug 27, 2019
21.37
21.70
20.60
20.64
121,216
-0.79(-3.69%)
Aug 26, 2019
21.25
21.67
21.25
21.43
36,597
+0.28(+1.32%)
Aug 23, 2019
21.82
21.98
21.15
21.15
64,200
-0.72(-3.29%)
Aug 22, 2019
21.87
22.02
21.77
21.87
54,494
+0.01(+0.03%)
Aug 21, 2019
22.12
22.39
21.86
21.86
171,428
-0.24(-1.07%)
Aug 20, 2019
22.22
22.35
22.10
22.10
40,613
-0.30(-1.34%)
Aug 19, 2019
22.16
22.40
22.05
22.40
41,069
+0.35(+1.59%)
Aug 16, 2019
21.99
22.18
21.70
22.05
55,100
+0.55(+2.56%)
Aug 15, 2019
21.55
21.91
21.45
21.50
96,128
-0.13(-0.60%)
Aug 14, 2019
22.62
22.62
21.55
21.63
139,057
-1.18(-5.17%)
Aug 13, 2019
22.86
23.19
22.78
22.81
142,100
-0.19(-0.80%)
Aug 12, 2019
23.53
23.53
22.76
23.00
44,489
-0.64(-2.70%)
Aug 09, 2019
23.80
23.88
23.20
23.63
30,600
-0.27(-1.12%)
Aug 08, 2019
23.77
23.90
23.20
23.90
42,550
+0.65(+2.80%)
Aug 07, 2019
22.80
23.34
22.40
23.25
49,084
+0.40(+1.75%)
Aug 06, 2019
23.12
23.12
22.52
22.85
49,514
+0.45(+2.01%)
Aug 05, 2019
23.23
23.77
22.07
22.40
246,993
-0.94(-4.03%)
Aug 02, 2019
23.50
23.58
23.06
23.34
55,900
-0.07(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.