Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
25.29
25.29
25.02
25.14
837,158
+0.06(+0.24%)
Oct 30, 2017
25.14
25.30
24.89
25.08
810,455
-0.20(-0.78%)
Oct 27, 2017
25.36
25.36
24.93
25.28
883,160
-0.20(-0.77%)
Oct 26, 2017
25.13
25.50
25.05
25.47
793,369
+0.53(+2.13%)
Oct 25, 2017
25.41
25.45
24.82
24.94
1,286,336
-0.61(-2.39%)
Oct 24, 2017
25.34
25.76
25.24
25.55
1,009,502
+0.37(+1.49%)
Oct 23, 2017
25.43
25.47
25.16
25.18
410,869
-0.33(-1.27%)
Oct 20, 2017
25.37
25.50
25.24
25.50
906,855
+0.38(+1.53%)
Oct 19, 2017
25.19
25.26
25.01
25.12
1,091,230
-0.23(-0.89%)
Oct 18, 2017
25.32
25.50
25.23
25.34
681,362
+0.04(+0.16%)
Oct 17, 2017
25.40
25.43
25.21
25.30
3,061,354
-0.12(-0.46%)
Oct 16, 2017
25.55
25.60
25.37
25.42
850,646
-0.19(-0.73%)
Oct 13, 2017
25.50
25.85
25.49
25.61
881,427
+0.47(+1.88%)
Oct 12, 2017
24.95
25.25
24.95
25.14
439,167
+0.14(+0.55%)
Oct 11, 2017
25.28
25.28
24.93
25.00
734,487
-0.19(-0.74%)
Oct 10, 2017
25.48
25.48
25.14
25.19
646,925
-0.20(-0.78%)
Oct 09, 2017
25.13
25.42
25.13
25.38
614,061
+0.01(+0.04%)
Oct 06, 2017
25.24
25.45
25.18
25.37
708,707
+0.11(+0.43%)
Oct 05, 2017
25.40
25.52
25.22
25.27
576,392
-0.17(-0.66%)
Oct 04, 2017
25.56
25.72
25.43
25.43
981,066
-0.19(-0.73%)
Oct 03, 2017
25.50
25.71
25.50
25.62
969,179
+0.28(+1.09%)
Oct 02, 2017
25.05
25.35
24.99
25.34
1,045,792
+0.32(+1.26%)
Sep 29, 2017
25.02
25.31
24.95
25.03
547,541
-0.06(-0.24%)
Sep 28, 2017
25.06
25.28
24.86
25.09
1,260,122
-0.06(-0.24%)
Sep 27, 2017
24.83
25.34
24.77
25.15
1,225,573
+0.51(+2.08%)
Sep 26, 2017
24.54
24.77
24.48
24.64
800,636
+0.18(+0.72%)
Sep 25, 2017
24.84
24.99
24.43
24.46
637,266
-0.46(-1.86%)
Sep 22, 2017
24.64
25.22
24.64
24.92
1,386,757
+0.21(+0.84%)
Sep 21, 2017
24.89
24.89
24.63
24.71
783,452
-0.05(-0.20%)
Sep 20, 2017
24.54
24.87
24.38
24.76
4,213,446
+0.32(+1.29%)
Sep 19, 2017
24.26
24.67
24.14
24.45
1,854,382
+0.23(+0.94%)
Sep 18, 2017
24.26
24.35
24.21
24.22
1,028,561
+0.07(+0.29%)
Sep 15, 2017
24.66
24.66
24.12
24.15
2,924,852
-0.47(-1.92%)
Sep 14, 2017
24.80
24.82
24.58
24.63
562,734
-0.19(-0.75%)
Sep 13, 2017
24.51
24.93
24.45
24.81
407,322
+0.25(+1.00%)
Sep 12, 2017
24.35
24.66
24.26
24.57
438,433
+0.33(+1.38%)
Sep 11, 2017
24.11
24.51
24.08
24.23
566,928
+0.32(+1.32%)
Sep 08, 2017
23.63
23.94
23.50
23.92
344,983
+0.23(+0.96%)
Sep 07, 2017
23.86
23.92
23.51
23.69
437,245
-0.13(-0.54%)
Sep 06, 2017
23.42
23.88
23.33
23.82
771,958
+0.57(+2.46%)
Sep 05, 2017
23.53
23.73
23.21
23.25
452,902
-0.35(-1.50%)
Sep 01, 2017
23.60
23.69
23.47
23.60
426,711
+0.08(+0.34%)
Aug 31, 2017
23.67
23.70
23.38
23.52
1,041,565
+0.00(+0.00%)
Aug 30, 2017
23.42
23.58
23.34
23.52
369,641
+0.08(+0.34%)
Aug 29, 2017
23.23
23.47
23.14
23.44
364,884
+0.04(+0.17%)
Aug 28, 2017
23.48
23.59
23.13
23.40
297,373
+0.02(+0.08%)
Aug 25, 2017
23.34
23.51
23.25
23.38
259,401
+0.18(+0.76%)
Aug 24, 2017
23.66
23.66
23.15
23.21
325,006
-0.33(-1.38%)
Aug 23, 2017
23.49
23.66
23.41
23.53
274,612
-0.11(-0.46%)
Aug 22, 2017
23.44
23.66
23.32
23.64
313,566
+0.33(+1.44%)
Aug 21, 2017
23.28
23.42
23.17
23.31
310,745
+0.03(+0.13%)
Aug 18, 2017
22.98
23.55
22.98
23.28
526,311
+0.06(+0.25%)
Aug 17, 2017
23.82
23.91
23.21
23.22
397,722
-0.72(-3.00%)
Aug 16, 2017
23.89
24.16
23.86
23.94
492,827
+0.10(+0.41%)
Aug 15, 2017
24.02
24.09
23.68
23.84
307,047
-0.18(-0.74%)
Aug 14, 2017
23.69
24.15
23.64
24.01
962,370
+0.56(+2.39%)
Aug 11, 2017
23.29
23.64
23.26
23.45
1,024,670
-0.14(-0.58%)
Aug 10, 2017
23.95
24.15
23.58
23.59
484,875
-0.54(-2.24%)
Aug 09, 2017
24.21
24.41
24.00
24.13
771,859
-0.21(-0.85%)
Aug 08, 2017
24.16
24.70
24.13
24.34
608,273
+0.06(+0.24%)
Aug 07, 2017
24.49
24.63
24.19
24.28
827,118
-0.31(-1.24%)
Aug 04, 2017
24.45
25.12
24.45
24.59
668,466
+0.32(+1.34%)
Aug 03, 2017
23.04
24.53
22.85
24.26
1,638,839
+1.62(+7.13%)
Aug 02, 2017
22.71
22.84
22.35
22.65
611,073
-0.16(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.