Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
25.62
27.54
25.61
26.41
2,035,211
+2.46(+10.28%)
Oct 30, 2018
23.73
24.20
23.39
23.95
984,035
+0.17(+0.70%)
Oct 29, 2018
24.60
24.90
23.39
23.78
1,050,324
-0.35(-1.47%)
Oct 26, 2018
23.83
24.36
23.40
24.13
592,986
-0.05(-0.20%)
Oct 25, 2018
23.64
24.37
23.64
24.18
915,619
+0.71(+3.02%)
Oct 24, 2018
24.72
25.00
23.46
23.47
913,594
-1.19(-4.83%)
Oct 23, 2018
25.09
25.09
24.55
24.66
1,185,387
-0.98(-3.84%)
Oct 22, 2018
25.47
25.80
25.37
25.65
616,833
+0.24(+0.93%)
Oct 19, 2018
25.97
26.22
25.25
25.41
860,496
-0.58(-2.24%)
Oct 18, 2018
26.82
27.08
25.96
25.99
788,087
-1.05(-3.90%)
Oct 17, 2018
27.75
27.93
26.97
27.05
955,744
-0.86(-3.07%)
Oct 16, 2018
27.42
27.93
27.02
27.91
687,978
+0.80(+2.94%)
Oct 15, 2018
26.62
27.29
26.46
27.11
621,822
+0.38(+1.44%)
Oct 12, 2018
27.88
27.97
26.41
26.72
1,015,011
-0.76(-2.76%)
Oct 11, 2018
28.21
28.40
27.46
27.48
603,229
-0.90(-3.16%)
Oct 10, 2018
29.96
29.98
28.34
28.38
987,451
-1.65(-5.51%)
Oct 09, 2018
30.83
30.97
29.97
30.03
941,677
-0.90(-2.90%)
Oct 08, 2018
31.04
31.10
30.71
30.93
400,230
-0.14(-0.44%)
Oct 05, 2018
31.16
31.16
30.73
31.07
1,420,488
-0.06(-0.19%)
Oct 04, 2018
30.91
31.37
30.84
31.13
593,565
+0.10(+0.32%)
Oct 03, 2018
30.57
31.17
30.21
31.03
764,593
+0.61(+2.01%)
Oct 02, 2018
30.32
30.70
30.19
30.42
429,757
+0.07(+0.23%)
Oct 01, 2018
30.52
30.57
30.14
30.35
337,541
+0.01(+0.03%)
Sep 28, 2018
30.40
30.57
30.17
30.34
379,081
-0.18(-0.58%)
Sep 27, 2018
30.59
30.70
30.37
30.52
267,699
-0.08(-0.26%)
Sep 26, 2018
30.90
31.07
30.55
30.59
465,589
-0.40(-1.30%)
Sep 25, 2018
30.81
31.01
30.57
31.00
428,858
+0.29(+0.93%)
Sep 24, 2018
31.34
31.44
30.71
30.71
531,319
-0.67(-2.13%)
Sep 21, 2018
31.37
31.61
31.25
31.38
1,999,973
+0.01(+0.03%)
Sep 20, 2018
31.36
31.63
31.14
31.37
1,512,035
+0.33(+1.05%)
Sep 19, 2018
30.68
31.14
30.68
31.05
813,761
+0.42(+1.38%)
Sep 18, 2018
30.81
30.81
30.31
30.62
546,221
-0.09(-0.29%)
Sep 17, 2018
30.36
30.77
30.24
30.71
571,857
+0.33(+1.10%)
Sep 14, 2018
29.57
30.58
29.56
30.38
806,385
+0.80(+2.70%)
Sep 13, 2018
29.54
29.60
29.32
29.58
452,933
+0.19(+0.64%)
Sep 12, 2018
29.18
29.46
29.07
29.39
673,256
+0.24(+0.81%)
Sep 11, 2018
28.48
29.18
28.26
29.16
553,018
+0.59(+2.07%)
Sep 10, 2018
28.59
28.88
28.51
28.57
370,170
+0.19(+0.66%)
Sep 07, 2018
28.33
28.46
28.09
28.38
233,296
-0.07(-0.24%)
Sep 06, 2018
28.59
28.94
28.43
28.45
271,793
-0.08(-0.28%)
Sep 05, 2018
28.27
28.60
28.02
28.53
618,717
+0.24(+0.84%)
Sep 04, 2018
28.54
28.54
28.02
28.29
280,465
-0.31(-1.07%)
Aug 31, 2018
28.59
28.59
28.59
0
+0.02(+0.07%)
Aug 30, 2018
28.75
28.79
28.52
28.58
199,063
-0.23(-0.79%)
Aug 29, 2018
28.42
28.84
28.27
28.80
419,881
+0.39(+1.39%)
Aug 28, 2018
28.79
28.99
28.29
28.41
348,115
-0.25(-0.86%)
Aug 27, 2018
28.37
28.83
28.37
28.65
268,359
+0.38(+1.36%)
Aug 24, 2018
28.01
28.30
27.99
28.27
426,999
+0.33(+1.20%)
Aug 23, 2018
28.44
28.44
27.86
27.93
315,121
-0.54(-1.90%)
Aug 22, 2018
28.79
28.80
28.38
28.48
337,813
-0.34(-1.20%)
Aug 21, 2018
28.65
28.99
28.59
28.82
476,249
+0.23(+0.79%)
Aug 20, 2018
28.44
28.94
28.38
28.59
442,239
+0.23(+0.80%)
Aug 17, 2018
27.96
28.40
27.96
28.37
251,773
+0.39(+1.41%)
Aug 16, 2018
27.90
28.23
27.83
27.97
522,343
+0.18(+0.64%)
Aug 15, 2018
28.33
28.33
27.53
27.80
768,321
-0.75(-2.62%)
Aug 14, 2018
28.53
28.67
28.37
28.55
763,470
+0.12(+0.42%)
Aug 13, 2018
28.30
28.59
28.05
28.43
464,871
+0.13(+0.45%)
Aug 10, 2018
28.66
28.66
28.07
28.30
608,316
-0.55(-1.91%)
Aug 09, 2018
29.22
29.26
28.82
28.85
284,607
-0.33(-1.11%)
Aug 08, 2018
29.31
29.39
28.88
29.18
468,652
-0.11(-0.37%)
Aug 07, 2018
29.55
29.87
29.28
29.28
569,153
-0.23(-0.77%)
Aug 06, 2018
29.23
29.54
29.03
29.51
457,302
+0.38(+1.32%)
Aug 03, 2018
29.08
29.49
28.89
29.13
714,508
+0.08(+0.27%)
Aug 02, 2018
28.69
29.25
28.32
29.05
542,668
+0.11(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.