Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.050
5.077
4.936
4.963
86,926
-0.09(-1.80%)
Oct 28, 2016
5.054
5.077
5.018
5.054
108,530
+0.00(+0.00%)
Oct 27, 2016
5.068
5.068
5.013
5.054
64,177
+0.01(+0.21%)
Oct 26, 2016
5.012
5.057
4.990
5.044
91,944
+0.03(+0.54%)
Oct 25, 2016
5.044
5.045
4.994
5.017
154,773
-0.03(-0.62%)
Oct 24, 2016
5.057
5.057
4.990
5.048
176,666
+0.00(+0.00%)
Oct 21, 2016
5.048
5.062
5.048
5.048
39,169
+0.00(+0.00%)
Oct 20, 2016
5.012
5.075
4.990
5.048
107,321
+0.03(+0.63%)
Oct 19, 2016
4.972
5.018
4.972
5.017
60,660
+0.02(+0.45%)
Oct 18, 2016
4.981
5.026
4.951
4.994
112,941
+0.01(+0.27%)
Oct 17, 2016
5.026
5.026
4.927
4.981
140,438
-0.03(-0.54%)
Oct 14, 2016
4.981
5.021
4.973
5.008
71,187
+0.04(+0.82%)
Oct 13, 2016
4.913
4.967
4.913
4.967
74,699
+0.02(+0.46%)
Oct 12, 2016
4.963
4.976
4.906
4.945
107,219
-0.00(-0.09%)
Oct 11, 2016
4.918
4.954
4.904
4.949
107,124
+0.05(+0.92%)
Oct 10, 2016
4.823
4.940
4.809
4.904
69,652
+0.10(+2.16%)
Oct 07, 2016
4.886
4.927
4.800
4.800
109,706
-0.05(-1.11%)
Oct 06, 2016
4.886
4.906
4.850
4.854
126,896
-0.03(-0.55%)
Oct 05, 2016
4.891
4.922
4.843
4.881
178,452
-0.02(-0.37%)
Oct 04, 2016
4.931
4.949
4.886
4.900
169,619
-0.01(-0.18%)
Oct 03, 2016
4.900
4.963
4.900
4.909
110,416
+0.00(+0.00%)
Sep 30, 2016
4.891
5.120
4.850
4.909
180,930
+0.00(+0.09%)
Sep 29, 2016
4.967
5.030
4.845
4.904
210,417
-0.08(-1.54%)
Sep 28, 2016
5.012
5.066
4.967
4.981
247,303
-0.05(-1.05%)
Sep 27, 2016
5.002
5.060
4.984
5.033
95,060
+0.03(+0.53%)
Sep 26, 2016
5.020
5.047
4.944
5.006
202,030
-0.05(-1.06%)
Sep 23, 2016
5.154
5.154
5.060
5.060
75,758
-0.09(-1.73%)
Sep 22, 2016
5.172
5.207
5.113
5.149
135,026
+0.00(+0.00%)
Sep 21, 2016
5.078
5.163
5.038
5.149
137,267
+0.07(+1.41%)
Sep 20, 2016
4.962
5.082
4.962
5.078
163,326
+0.14(+2.80%)
Sep 19, 2016
4.922
4.984
4.911
4.940
79,045
+0.00(+0.09%)
Sep 16, 2016
4.882
4.957
4.819
4.935
86,692
+0.08(+1.65%)
Sep 15, 2016
4.882
4.908
4.815
4.855
70,771
-0.04(-0.91%)
Sep 14, 2016
4.797
4.908
4.797
4.899
86,517
+0.09(+1.86%)
Sep 13, 2016
4.868
4.888
4.774
4.810
113,876
-0.09(-1.82%)
Sep 12, 2016
4.917
4.957
4.797
4.899
145,142
-0.04(-0.90%)
Sep 09, 2016
5.024
5.027
4.935
4.944
136,045
-0.07(-1.34%)
Sep 08, 2016
5.024
5.042
5.006
5.011
60,323
-0.03(-0.62%)
Sep 07, 2016
5.064
5.064
5.011
5.042
110,710
+0.00(+0.00%)
Sep 06, 2016
5.033
5.051
5.011
5.042
81,802
+0.01(+0.18%)
Sep 02, 2016
5.038
5.033
5.033
5.033
125,053
-0.02(-0.44%)
Sep 01, 2016
5.056
5.064
5.006
5.056
113,565
-0.01(-0.18%)
Aug 31, 2016
5.038
5.064
5.006
5.064
90,143
+0.03(+0.62%)
Aug 30, 2016
5.033
5.064
5.011
5.033
127,603
+0.00(+0.09%)
Aug 29, 2016
5.006
5.042
4.971
5.029
87,340
+0.06(+1.29%)
Aug 26, 2016
4.996
5.013
4.956
4.965
184,416
-0.03(-0.53%)
Aug 25, 2016
4.934
5.000
4.925
4.991
110,873
+0.04(+0.80%)
Aug 24, 2016
4.947
5.013
4.921
4.952
256,664
+0.03(+0.54%)
Aug 23, 2016
4.943
4.991
4.912
4.925
226,212
+0.02(+0.45%)
Aug 22, 2016
4.907
4.943
4.881
4.903
130,797
+0.03(+0.54%)
Aug 19, 2016
4.956
4.956
4.859
4.877
371,952
-0.06(-1.25%)
Aug 18, 2016
4.903
4.965
4.868
4.938
82,635
+0.08(+1.73%)
Aug 17, 2016
4.912
4.921
4.837
4.854
128,898
+0.00(+0.09%)
Aug 16, 2016
4.899
4.925
4.850
4.850
111,679
-0.03(-0.54%)
Aug 15, 2016
4.872
4.916
4.846
4.877
95,297
+0.02(+0.45%)
Aug 12, 2016
4.828
4.868
4.784
4.854
239,572
+0.00(+0.00%)
Aug 11, 2016
4.815
4.930
4.775
4.854
452,530
-0.04(-0.90%)
Aug 10, 2016
4.956
4.967
4.894
4.899
72,316
-0.03(-0.54%)
Aug 09, 2016
4.943
4.996
4.925
4.925
183,381
+0.00(+0.00%)
Aug 08, 2016
4.925
5.013
4.890
4.925
206,265
+0.04(+0.90%)
Aug 05, 2016
4.921
4.921
4.824
4.881
91,007
-0.00(-0.09%)
Aug 04, 2016
4.868
4.885
4.810
4.885
79,954
+0.02(+0.36%)
Aug 03, 2016
4.797
4.872
4.771
4.868
55,271
+0.05(+1.10%)
Aug 02, 2016
4.832
4.854
4.797
4.815
48,033
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.