Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
31.21
31.51
31.51
31.51
200
+0.06(+0.20%)
Oct 28, 2011
31.43
31.45
31.43
31.45
1,700
-0.06(-0.20%)
Oct 27, 2011
31.33
31.51
31.33
31.51
1,401
+1.05(+3.45%)
Oct 26, 2011
30.39
30.48
30.35
30.46
7,200
-0.51(-1.65%)
Oct 24, 2011
30.97
30.97
30.97
30.97
100
+0.03(+0.09%)
Oct 21, 2011
30.93
30.94
30.93
30.94
425
+0.40(+1.31%)
Oct 19, 2011
30.54
30.54
30.54
30.54
0
-0.27(-0.88%)
Oct 14, 2011
30.89
30.81
30.81
30.81
300
+0.31(+1.02%)
Oct 13, 2011
30.45
30.50
30.45
30.50
600
+0.13(+0.43%)
Oct 11, 2011
30.37
30.37
30.37
30.37
200
+0.04(+0.13%)
Oct 10, 2011
30.33
30.33
30.33
30.33
200
+0.33(+1.10%)
Oct 07, 2011
29.98
30.00
29.98
30.00
250
+0.60(+2.04%)
Oct 06, 2011
29.40
29.40
29.40
29.40
1,000
+0.23(+0.79%)
Oct 05, 2011
29.17
29.17
29.17
29.17
100
+0.55(+1.93%)
Oct 04, 2011
28.71
28.74
28.62
28.62
1,039
-1.27(-4.24%)
Sep 29, 2011
29.89
29.89
29.89
29.89
0
+0.38(+1.27%)
Sep 26, 2011
29.51
29.51
29.51
29.51
100
+0.72(+2.50%)
Sep 22, 2011
29.16
28.79
28.79
28.79
500
-1.32(-4.39%)
Sep 21, 2011
30.14
30.25
30.11
30.11
2,200
-0.93(-3.00%)
Sep 20, 2011
31.04
31.04
31.04
31.04
350
-0.03(-0.10%)
Sep 19, 2011
31.08
31.08
31.07
31.07
300
-0.44(-1.40%)
Sep 14, 2011
31.51
31.51
31.51
31.51
0
-0.08(-0.27%)
Sep 13, 2011
31.52
31.59
31.52
31.59
600
+0.02(+0.06%)
Sep 09, 2011
31.57
31.57
31.57
31.57
0
-0.34(-1.06%)
Sep 08, 2011
31.91
31.91
31.91
31.91
400
+0.00(+0.01%)
Sep 07, 2011
31.91
31.91
31.91
31.91
1,000
-0.01(-0.03%)
Sep 02, 2011
32.03
31.92
31.92
31.92
700
-1.02(-3.10%)
Aug 30, 2011
32.94
32.94
32.94
32.94
300
-0.56(-1.67%)
Aug 29, 2011
33.50
33.50
33.50
33.50
100
+0.48(+1.45%)
Aug 26, 2011
32.99
33.02
32.97
33.02
400
-0.42(-1.26%)
Aug 25, 2011
33.44
33.44
33.44
33.44
449
-0.02(-0.06%)
Aug 24, 2011
33.44
33.46
33.44
33.46
1,632
+1.22(+3.78%)
Aug 23, 2011
32.24
32.24
32.24
32.24
400
+0.00(+0.00%)
Aug 19, 2011
32.34
32.24
32.24
32.24
700
+0.06(+0.19%)
Aug 18, 2011
32.38
32.38
32.18
32.18
650
-1.09(-3.28%)
Aug 17, 2011
33.27
33.27
33.27
33.27
400
-0.81(-2.37%)
Aug 16, 2011
34.08
34.08
34.08
34.08
100
+0.00(+0.00%)
Aug 12, 2011
34.08
34.08
34.08
34.08
0
+0.80(+2.41%)
Aug 10, 2011
33.38
33.28
33.28
33.28
700
+0.19(+0.57%)
Aug 09, 2011
33.59
34.54
33.09
33.09
2,300
-1.17(-3.42%)
Aug 08, 2011
34.76
34.76
34.26
34.26
1,200
-0.84(-2.39%)
Aug 05, 2011
35.10
35.10
35.10
35.10
100
-2.02(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.