Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.56	60.70	60.21	60.38	85,910	-0.24(-0.40%)
Oct 30, 2013	61.13	61.14	60.35	60.62	150,686	-0.40(-0.66%)
Oct 29, 2013	60.81	61.03	60.77	61.03	105,112	+0.30(+0.49%)
Oct 28, 2013	60.69	60.80	60.54	60.73	142,572	+0.09(+0.14%)
Oct 25, 2013	60.34	60.64	60.26	60.64	98,495	+0.30(+0.50%)
Oct 24, 2013	60.29	60.37	60.09	60.34	107,086	+0.13(+0.21%)
Oct 23, 2013	60.29	60.37	60.03	60.21	105,665	-0.24(-0.40%)
Oct 22, 2013	60.33	60.68	60.29	60.46	152,945	+0.36(+0.60%)
Oct 21, 2013	60.26	60.26	59.95	60.10	130,793	-0.07(-0.12%)
Oct 18, 2013	60.18	60.21	59.82	60.17	231,675	+0.23(+0.38%)
Oct 17, 2013	59.02	59.96	59.02	59.94	191,708	+0.72(+1.21%)
Oct 16, 2013	58.82	59.25	58.77	59.22	151,876	+0.83(+1.42%)
Oct 15, 2013	58.68	58.85	58.28	58.39	131,054	-0.48(-0.82%)
Oct 14, 2013	58.50	58.90	58.24	58.87	71,716	+0.16(+0.27%)
Oct 11, 2013	58.21	58.73	58.21	58.72	97,321	+0.39(+0.68%)
Oct 10, 2013	57.66	58.35	57.66	58.32	107,923	+1.16(+2.03%)
Oct 09, 2013	57.19	57.37	56.76	57.16	214,423	+0.05(+0.08%)
Oct 08, 2013	57.74	57.88	57.08	57.11	96,843	-0.73(-1.26%)
Oct 07, 2013	57.92	58.12	57.77	57.85	556,008	-0.55(-0.95%)
Oct 04, 2013	58.03	58.48	57.94	58.40	83,531	+0.53(+0.91%)
Oct 03, 2013	58.23	58.27	57.51	57.87	114,053	-0.46(-0.78%)
Oct 02, 2013	57.95	58.35	57.83	58.33	95,130	+0.05(+0.08%)
Oct 01, 2013	57.74	58.35	57.74	58.28	68,015	+0.38(+0.65%)
Sep 27, 2013	57.86	58.03	57.76	57.90	67,364	-0.28(-0.47%)
Sep 26, 2013	58.20	58.39	57.99	58.18	76,732	+0.05(+0.08%)
Sep 25, 2013	58.24	58.41	58.13	58.13	101,094	-0.04(-0.07%)
Sep 24, 2013	58.09	58.49	57.93	58.17	282,964	+0.18(+0.31%)
Sep 23, 2013	58.20	58.20	57.77	57.99	105,756	-0.31(-0.53%)
Sep 20, 2013	58.91	58.91	58.20	58.30	123,394	-0.47(-0.79%)
Sep 19, 2013	59.15	59.16	58.71	58.76	199,763	-0.21(-0.35%)
Sep 18, 2013	58.30	59.09	58.12	58.97	122,387	+0.58(+0.99%)
Sep 17, 2013	58.21	58.41	58.21	58.39	152,338	+0.28(+0.48%)
Sep 16, 2013	58.40	58.34	58.00	58.12	129,143	+0.45(+0.78%)
Sep 13, 2013	57.58	57.68	57.43	57.67	92,366	+0.20(+0.36%)
Sep 12, 2013	57.89	57.89	57.45	57.46	66,457	-0.35(-0.61%)
Sep 11, 2013	57.66	57.82	57.47	57.82	93,037	+0.13(+0.23%)
Sep 10, 2013	57.71	57.71	57.48	57.68	163,483	+0.47(+0.81%)
Sep 09, 2013	56.73	57.24	56.72	57.22	90,300	+0.82(+1.45%)
Sep 06, 2013	56.70	56.72	56.00	56.40	97,791	+0.01(+0.01%)
Sep 05, 2013	56.27	56.50	56.24	56.39	81,990	+0.16(+0.28%)
Sep 04, 2013	55.84	56.31	55.57	56.23	125,302	+0.50(+0.89%)
Sep 03, 2013	56.14	56.36	55.46	55.73	162,157	+0.19(+0.34%)
Aug 30, 2013	55.90	55.90	55.40	55.55	104,537	-0.30(-0.53%)
Aug 29, 2013	55.56	56.03	55.53	55.84	87,694	+0.19(+0.33%)
Aug 28, 2013	55.53	55.84	55.41	55.66	86,722	+0.07(+0.13%)
Aug 27, 2013	56.09	56.19	55.55	55.58	209,878	-1.18(-2.08%)
Aug 26, 2013	57.00	57.06	56.67	56.77	117,709	-0.09(-0.17%)
Aug 23, 2013	56.99	56.99	56.59	56.86	119,815	+0.11(+0.19%)
Aug 22, 2013	56.36	57.05	56.30	56.75	85,747	+0.58(+1.02%)
Aug 21, 2013	56.33	56.62	56.07	56.18	116,975	-0.46(-0.81%)
Aug 20, 2013	56.10	56.75	56.08	56.63	140,522	+0.58(+1.03%)
Aug 19, 2013	56.46	56.55	56.05	56.06	595,964	-0.45(-0.80%)
Aug 16, 2013	56.56	56.80	56.42	56.51	126,727	-0.18(-0.32%)
Aug 15, 2013	57.15	57.15	56.55	56.69	169,439	-0.82(-1.43%)
Aug 14, 2013	57.78	57.78	57.49	57.51	86,033	-0.25(-0.44%)
Aug 13, 2013	57.88	57.91	57.46	57.76	68,658	+0.02(+0.04%)
Aug 12, 2013	57.67	57.85	57.49	57.74	148,479	-0.08(-0.14%)
Aug 09, 2013	57.73	58.01	57.61	57.82	88,604	+0.00(+0.00%)
Aug 08, 2013	57.74	57.94	57.54	57.82	106,095	+0.35(+0.62%)
Aug 07, 2013	57.52	57.55	57.28	57.46	121,064	-0.24(-0.42%)
Aug 06, 2013	58.09	58.14	57.65	57.71	103,980	-0.43(-0.75%)
Aug 05, 2013	58.19	58.23	58.02	58.14	107,864	-0.08(-0.14%)
Aug 02, 2013	58.18	58.24	57.90	58.22	174,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.