Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
15.69
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2000
0.2000
0.1725
0.1850
114,802
-0.02(-7.50%)
Oct 30, 2019
0.1770
0.2000
0.1700
0.2000
135,639
+0.01(+7.53%)
Oct 29, 2019
0.1850
0.2000
0.1800
0.1860
117,835
+0.00(+0.54%)
Oct 28, 2019
0.1700
0.2100
0.1668
0.1850
287,692
-0.02(-10.41%)
Oct 25, 2019
0.1956
0.2080
0.1800
0.2065
190,300
+0.01(+6.83%)
Oct 24, 2019
0.1940
0.2049
0.1830
0.1933
176,805
+0.00(+0.16%)
Oct 23, 2019
0.2012
0.2012
0.1810
0.1930
311,740
-0.01(-2.53%)
Oct 22, 2019
0.1995
0.2100
0.1849
0.1980
174,752
-0.00(-1.00%)
Oct 21, 2019
0.2200
0.2200
0.1900
0.2000
204,430
-0.01(-4.76%)
Oct 18, 2019
0.2200
0.2250
0.2000
0.2100
86,000
-0.01(-4.55%)
Oct 17, 2019
0.2150
0.2200
0.1900
0.2200
136,365
+0.02(+12.82%)
Oct 16, 2019
0.2108
0.2140
0.1900
0.1950
337,440
-0.01(-7.14%)
Oct 15, 2019
0.2300
0.2300
0.2000
0.2100
1,168,383
-0.01(-3.23%)
Oct 14, 2019
0.2200
0.2350
0.2000
0.2170
950,788
+0.02(+11.28%)
Oct 11, 2019
0.1997
0.2150
0.1750
0.1950
192,600
-0.00(-2.40%)
Oct 10, 2019
0.2082
0.2200
0.1950
0.1998
410,360
-0.01(-3.15%)
Oct 09, 2019
0.1750
0.2150
0.1750
0.2063
219,915
+0.01(+3.15%)
Oct 08, 2019
0.2100
0.2200
0.1950
0.2000
842,510
-0.00(-2.01%)
Oct 07, 2019
0.2050
0.2276
0.1974
0.2041
556,253
+0.00(+2.05%)
Oct 04, 2019
0.2000
0.2200
0.1999
0.2000
247,500
+0.00(+0.05%)
Oct 03, 2019
0.2250
0.2350
0.1900
0.1999
1,030,364
-0.02(-9.14%)
Oct 02, 2019
0.2050
0.2300
0.2000
0.2200
197,476
+0.01(+4.76%)
Oct 01, 2019
0.2040
0.2391
0.2040
0.2100
213,938
-0.02(-8.70%)
Sep 30, 2019
0.2230
0.2400
0.2050
0.2300
161,469
+0.01(+6.48%)
Sep 27, 2019
0.2500
0.2500
0.2100
0.2160
580,900
-0.02(-8.09%)
Sep 26, 2019
0.2650
0.2700
0.2200
0.2350
238,160
-0.02(-9.58%)
Sep 25, 2019
0.2800
0.2900
0.2400
0.2599
438,589
-0.02(-7.18%)
Sep 24, 2019
0.2880
0.2950
0.2650
0.2800
659,638
+0.00(+0.00%)
Sep 23, 2019
0.2362
0.2800
0.2200
0.2800
471,446
+0.04(+14.29%)
Sep 20, 2019
0.2250
0.2650
0.2200
0.2450
219,500
-0.01(-2.00%)
Sep 19, 2019
0.2200
0.2550
0.2021
0.2500
627,497
+0.02(+10.08%)
Sep 18, 2019
0.2100
0.2527
0.2000
0.2271
747,506
+0.00(+0.18%)
Sep 17, 2019
0.2300
0.2400
0.2200
0.2267
173,530
-0.01(-2.75%)
Sep 16, 2019
0.2750
0.2750
0.2300
0.2331
494,230
-0.01(-3.92%)
Sep 13, 2019
0.2390
0.2600
0.2216
0.2426
183,000
-0.01(-4.83%)
Sep 12, 2019
0.2745
0.2782
0.2355
0.2549
649,033
-0.02(-6.60%)
Sep 11, 2019
0.2938
0.3000
0.2620
0.2729
374,363
-0.02(-7.96%)
Sep 10, 2019
0.2974
0.3002
0.2700
0.2965
220,688
+0.01(+2.24%)
Sep 09, 2019
0.3127
0.3200
0.2900
0.2900
311,734
-0.02(-5.94%)
Sep 06, 2019
0.3155
0.3200
0.3000
0.3083
334,100
-0.00(-0.55%)
Sep 05, 2019
0.3200
0.3250
0.3000
0.3100
272,809
-0.01(-3.13%)
Sep 04, 2019
0.3118
0.3200
0.2902
0.3200
243,961
+0.02(+6.67%)
Sep 03, 2019
0.3155
0.3250
0.2983
0.3000
190,692
-0.01(-1.93%)
Aug 30, 2019
0.3300
0.3350
0.3000
0.3059
101,500
-0.02(-5.56%)
Aug 29, 2019
0.3210
0.3300
0.3000
0.3239
144,276
+0.02(+7.97%)
Aug 28, 2019
0.3080
0.3300
0.3000
0.3000
424,014
-0.02(-7.55%)
Aug 27, 2019
0.3350
0.3500
0.3000
0.3245
351,508
-0.01(-4.28%)
Aug 26, 2019
0.3100
0.3400
0.3100
0.3390
304,100
+0.03(+9.35%)
Aug 23, 2019
0.3279
0.3400
0.3010
0.3100
210,800
-0.02(-6.06%)
Aug 22, 2019
0.3450
0.3450
0.3010
0.3300
133,588
+0.02(+6.45%)
Aug 21, 2019
0.3210
0.3350
0.3070
0.3100
179,484
-0.02(-6.06%)
Aug 20, 2019
0.3375
0.3375
0.3017
0.3300
180,382
+0.03(+10.00%)
Aug 19, 2019
0.2901
0.3500
0.2901
0.3000
337,484
-0.01(-3.23%)
Aug 16, 2019
0.3150
0.3433
0.3000
0.3100
206,400
-0.01(-1.59%)
Aug 15, 2019
0.3350
0.3350
0.2900
0.3150
304,699
-0.01(-1.56%)
Aug 14, 2019
0.3575
0.3700
0.3110
0.3200
492,688
-0.04(-11.11%)
Aug 13, 2019
0.4200
0.4660
0.3300
0.3600
870,864
-0.03(-7.50%)
Aug 12, 2019
0.4302
0.4536
0.3860
0.3892
299,335
-0.02(-5.26%)
Aug 09, 2019
0.3367
0.4200
0.3200
0.4108
614,000
+0.09(+28.37%)
Aug 08, 2019
0.3291
0.3300
0.3097
0.3200
227,089
+0.00(+0.69%)
Aug 07, 2019
0.3080
0.3335
0.2850
0.3178
370,162
+0.01(+2.52%)
Aug 06, 2019
0.3400
0.3599
0.2861
0.3100
593,845
-0.03(-8.80%)
Aug 05, 2019
0.3660
0.3800
0.3300
0.3399
265,292
+0.00(+1.46%)
Aug 02, 2019
0.3200
0.3400
0.3000
0.3350
271,700
+0.03(+9.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.