Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.2200	0.2200	0.2200	0	-0.06(-21.43%)
Oct 16, 2013		0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Oct 08, 2013		0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Oct 02, 2013		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Sep 17, 2013		0.2200	0.2200	0.2200	0	-0.11(-33.33%)
Aug 19, 2013	0.3300	0.3300	0.3300	0.3300	0	+0.05(+16.20%)
Aug 15, 2013		0.2840	0.2840	0.2840	0	+0.06(+29.09%)
Aug 12, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 09, 2013	0.2120	0.2200	0.2120	0.2200	2,400	+0.00(+0.00%)
Aug 08, 2013	0.2200	0.2200	0.2200	0.2200	4,300	-0.02(-8.33%)
Aug 07, 2013	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.