Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Oct 11, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 05, 2018		0.0800	0.0800	0.0800	0	-0.03(-27.34%)
Sep 17, 2018		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Sep 13, 2018		0.1101	0.1101	0.1101	0	-0.00(-4.26%)
Sep 04, 2018		0.1150	0.1150	0.1150	0	+0.00(+3.60%)
Aug 30, 2018		0.1110	0.1110	0.1110	0	+0.00(+0.82%)
Aug 22, 2018		0.1101	0.1101	0.1101	0	-0.00(-0.81%)
Aug 20, 2018		0.1110	0.1110	0.1110	0	-0.00(-3.48%)
Aug 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 14, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 13, 2018	0.1200	0.1200	0.1150	0.1150	16,000	-0.00(-4.17%)
Aug 10, 2018	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Aug 09, 2018	0.1200	0.1200	0.1200	0.1200	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.