Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.2800	0.2800	0.2800	0	-0.04(-12.50%)
Oct 21, 2019		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Oct 18, 2019	0.2800	0.2800	0.2800	0.2800	1,000	-0.17(-37.78%)
Oct 04, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 02, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Oct 01, 2019	0.4000	0.4000	0.4000	0.4000	3,700	+0.10(+33.33%)
Sep 26, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 23, 2019		0.3000	0.3000	0.3000	0	-0.01(-2.28%)
Sep 18, 2019		0.3070	0.3070	0.3070	0	+0.00(+0.00%)
Sep 10, 2019		0.3070	0.3070	0.3070	0	-0.19(-38.35%)
Sep 06, 2019		0.4980	0.4980	0.4980	0	-0.03(-5.81%)
Sep 04, 2019		0.5287	0.5287	0.5287	0	+0.22(+72.21%)
Aug 26, 2019		0.3070	0.3070	0.3070	0	+0.00(+0.00%)
Aug 23, 2019	0.3070	0.3070	0.3070	0.3070	1,000	+0.01(+2.33%)
Aug 19, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 15, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 14, 2019	0.3000	0.3000	0.3000	0.3000	1,000	-0.02(-6.83%)
Aug 13, 2019	0.3220	0.3220	0.3220	0.3220	400	-0.20(-38.73%)
Aug 12, 2019	0.6990	0.6990	0.5255	0.5255	456	+0.13(+31.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.