Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 1.600 | 5 | -0.15(-8.57%) | |||
| Sep 19, 2022 | 1.750 | 0 | +0.25(+16.67%) | |||
| Sep 16, 2022 | 2.010 | 2.010 | 1.500 | 1.500 | 2,360 | -0.78(-34.21%) |
| Aug 22, 2022 | 2.280 | 0 | -0.17(-6.94%) | |||
| Aug 09, 2022 | 2.450 | 14 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.