Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2012
5.710
5.710
5.710
0
-0.14(-2.39%)
Oct 23, 2012
5.850
5.850
5.850
0
-0.12(-2.01%)
Oct 19, 2012
5.970
5.970
5.970
5.970
488
+0.06(+1.02%)
Oct 12, 2012
5.910
5.910
5.910
5.910
0
+0.12(+2.07%)
Oct 08, 2012
5.790
5.790
5.790
0
-0.17(-2.85%)
Oct 03, 2012
5.960
5.960
5.960
5.960
0
+0.06(+1.02%)
Sep 28, 2012
5.900
5.900
5.900
5.900
0
-0.12(-1.99%)
Sep 27, 2012
6.020
6.020
6.020
6.020
2,617
+0.15(+2.56%)
Sep 25, 2012
5.870
5.870
5.870
0
-0.29(-4.71%)
Sep 14, 2012
6.160
6.160
6.160
0
+0.06(+0.98%)
Sep 13, 2012
6.100
6.100
6.100
6.100
1,235
+0.13(+2.18%)
Sep 12, 2012
5.970
5.970
5.970
5.970
4,000
-0.07(-1.16%)
Sep 11, 2012
6.040
6.040
6.040
6.040
268
+0.14(+2.37%)
Aug 31, 2012
5.900
5.900
5.900
0
+0.09(+1.55%)
Aug 29, 2012
5.810
5.810
5.810
0
-0.14(-2.35%)
Aug 24, 2012
5.950
5.950
5.950
0
-0.31(-4.95%)
Aug 21, 2012
6.260
6.260
6.260
0
+0.03(+0.48%)
Aug 20, 2012
6.230
6.230
6.230
6.230
110
+0.19(+3.15%)
Aug 15, 2012
6.040
6.040
6.040
0
-0.22(-3.51%)
Aug 11, 2012
6.260
6.260
6.260
0
+0.00(+0.00%)
Aug 10, 2012
6.170
6.260
6.050
6.260
27,032
+0.09(+1.46%)
Aug 09, 2012
6.170
6.170
6.170
6.170
200
-0.00(-0.04%)
Aug 07, 2012
6.173
6.173
6.173
0
+0.02(+0.37%)
Aug 06, 2012
6.150
6.150
6.150
6.150
1,350
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.