Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2100
0.2100
0.2000
0.2100
45,746
+0.00(+0.00%)
Oct 30, 2018
0.2000
0.2100
0.2000
0.2100
11,500
+0.00(+0.00%)
Oct 29, 2018
0.2000
0.2100
0.2000
0.2100
32,475
+0.00(+0.00%)
Oct 26, 2018
0.2100
0.2100
0.2000
0.2100
48,000
+0.00(+0.00%)
Oct 25, 2018
0.2100
0.2100
0.2100
0.2100
111,016
+0.00(+0.00%)
Oct 24, 2018
0.2100
0.2100
0.2100
0.2100
335,999
+0.00(+0.00%)
Oct 23, 2018
0.2100
0.2200
0.2100
0.2100
422,016
+0.01(+5.00%)
Oct 22, 2018
0.2100
0.2100
0.2000
0.2000
39,239
-0.01(-4.76%)
Oct 19, 2018
0.2200
0.2200
0.2100
0.2100
81,499
-0.01(-4.55%)
Oct 18, 2018
0.2200
0.2200
0.2200
0.2200
4,500
+0.00(+0.00%)
Oct 17, 2018
0.2100
0.2200
0.2100
0.2200
3,513
+0.01(+4.76%)
Oct 16, 2018
0.2100
0.2200
0.2100
0.2100
85,783
+0.00(+0.00%)
Oct 15, 2018
0.2100
0.2400
0.2000
0.2100
340,205
+0.01(+5.00%)
Oct 12, 2018
0.2300
0.2400
0.2000
0.2000
248,234
-0.01(-4.76%)
Oct 11, 2018
0.2000
0.2200
0.1900
0.2100
681,689
+0.02(+10.53%)
Oct 10, 2018
0.2000
0.2000
0.1800
0.1900
1,003,350
-0.01(-5.00%)
Oct 09, 2018
0.2100
0.2100
0.1900
0.2000
108,010
+0.00(+0.00%)
Oct 05, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 04, 2018
0.2100
0.2100
0.2000
0.2000
323,413
+0.00(+0.00%)
Oct 03, 2018
0.2100
0.2100
0.2000
0.2000
35,000
+0.00(+0.00%)
Oct 02, 2018
0.2100
0.2100
0.2000
0.2000
454,020
+0.00(+0.00%)
Oct 01, 2018
0.2000
0.2200
0.2000
0.2000
341,300
+0.00(+0.00%)
Sep 28, 2018
0.2100
0.2100
0.2000
0.2000
37,500
-0.01(-4.76%)
Sep 27, 2018
0.2000
0.2200
0.2000
0.2100
44,499
+0.01(+5.00%)
Sep 26, 2018
0.2200
0.2200
0.2000
0.2000
256,133
-0.01(-4.76%)
Sep 25, 2018
0.2600
0.2600
0.2100
0.2100
168,017
-0.03(-12.50%)
Sep 24, 2018
0.2400
0.2600
0.2400
0.2400
20,503
+0.01(+4.35%)
Sep 21, 2018
0.2400
0.2500
0.2300
0.2300
28,775
-0.01(-4.17%)
Sep 20, 2018
0.2500
0.2500
0.2400
0.2400
15,019
-0.01(-4.00%)
Sep 19, 2018
0.2500
0.2500
0.2400
0.2500
16,000
+0.00(+0.00%)
Sep 18, 2018
0.2400
0.2600
0.2400
0.2500
595,250
+0.01(+4.17%)
Sep 17, 2018
0.2200
0.2400
0.2200
0.2400
177,284
+0.02(+9.09%)
Sep 14, 2018
0.2100
0.2200
0.1900
0.2200
48,500
+0.01(+4.76%)
Sep 13, 2018
0.2000
0.2100
0.2000
0.2100
92,000
+0.00(+0.00%)
Sep 12, 2018
0.2100
0.2100
0.2000
0.2100
53,500
+0.01(+5.00%)
Sep 11, 2018
0.2200
0.2200
0.2000
0.2000
221,076
-0.01(-4.76%)
Sep 10, 2018
0.2200
0.2200
0.2100
0.2100
69,598
-0.01(-4.55%)
Sep 07, 2018
0.2100
0.2200
0.2100
0.2200
47,708
+0.00(+0.00%)
Sep 06, 2018
0.2200
0.2300
0.2100
0.2200
46,010
+0.01(+4.76%)
Sep 05, 2018
0.2200
0.2200
0.2100
0.2100
68,134
+0.00(+0.00%)
Sep 04, 2018
0.2200
0.2200
0.2100
0.2100
65,600
+0.00(+0.00%)
Aug 31, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Aug 30, 2018
0.2100
0.2100
0.2000
0.2000
127,300
-0.01(-4.76%)
Aug 29, 2018
0.2300
0.2300
0.2100
0.2100
1,799,850
-0.02(-8.70%)
Aug 28, 2018
0.2400
0.2400
0.2200
0.2300
95,628
+0.02(+9.52%)
Aug 27, 2018
0.2100
0.2100
0.2100
0.2100
270,219
+0.01(+5.00%)
Aug 24, 2018
0.2000
0.2100
0.1900
0.2000
258,885
+0.00(+0.00%)
Aug 23, 2018
0.1900
0.2000
0.1900
0.2000
174,384
+0.01(+5.26%)
Aug 22, 2018
0.2000
0.2000
0.1900
0.1900
86,584
+0.00(+0.00%)
Aug 21, 2018
0.2000
0.2000
0.1900
0.1900
310,214
+0.01(+5.56%)
Aug 20, 2018
0.2100
0.2100
0.1800
0.1800
333,650
+0.00(+0.00%)
Aug 17, 2018
0.1900
0.2000
0.1800
0.1800
743,881
-0.01(-5.26%)
Aug 16, 2018
0.2000
0.2000
0.1800
0.1900
584,201
+0.00(+0.00%)
Aug 15, 2018
0.2600
0.2600
0.1800
0.1900
770,242
-0.08(-29.63%)
Aug 14, 2018
0.2800
0.2900
0.2700
0.2700
55,900
-0.01(-3.57%)
Aug 13, 2018
0.2900
0.3000
0.2800
0.2800
75,272
-0.02(-6.67%)
Aug 10, 2018
0.3000
0.3100
0.3000
0.3000
6,000
+0.00(+0.00%)
Aug 09, 2018
0.2900
0.3100
0.2900
0.3000
44,800
+0.00(+0.00%)
Aug 08, 2018
0.3000
0.3100
0.2900
0.3000
260,007
-0.01(-3.23%)
Aug 07, 2018
0.2900
0.3200
0.2900
0.3100
52,146
+0.01(+3.33%)
Aug 03, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 02, 2018
0.3300
0.3400
0.2900
0.3000
39,550
-0.02(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.