Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.4659	0.4847	0.4577	0.4643	205,225,040	-0.01(-1.71%)
Oct 30, 2003	0.5173	0.5268	0.4681	0.4724	243,691,952	-0.04(-8.68%)
Oct 29, 2003	0.5388	0.5535	0.5007	0.5173	483,887,168	-0.15(-22.60%)
Oct 27, 2003	0.6840	0.6840	0.6553	0.6684	116,174,784	+0.01(+1.36%)
Oct 24, 2003	0.6129	0.6688	0.6119	0.6594	192,037,888	+0.06(+9.78%)
Oct 23, 2003	0.6098	0.6276	0.5736	0.6006	168,809,296	-0.01(-2.10%)
Oct 22, 2003	0.6015	0.6342	0.5971	0.6135	169,969,376	+0.01(+0.94%)
Oct 21, 2003	0.6939	0.7106	0.6069	0.6078	251,159,712	-0.08(-11.92%)
Oct 20, 2003	0.6624	0.6931	0.6475	0.6900	111,222,208	+0.04(+5.70%)
Oct 17, 2003	0.6838	0.6868	0.6480	0.6528	98,599,368	-0.03(-4.84%)
Oct 16, 2003	0.6552	0.6880	0.6394	0.6860	107,681,552	+0.03(+4.71%)
Oct 15, 2003	0.7048	0.7058	0.6446	0.6552	107,786,176	-0.04(-5.95%)
Oct 14, 2003	0.7076	0.7168	0.6922	0.6966	74,394,424	-0.02(-2.57%)
Oct 13, 2003	0.7306	0.7319	0.7028	0.7150	67,060,540	-0.00(-0.38%)
Oct 10, 2003	0.7007	0.7207	0.6885	0.7178	104,628,472	+0.02(+3.54%)
Oct 09, 2003	0.7125	0.7355	0.6844	0.6933	139,385,552	+0.00(+0.03%)
Oct 08, 2003	0.6742	0.6997	0.6577	0.6931	96,984,992	+0.02(+3.05%)
Oct 07, 2003	0.6720	0.6884	0.6569	0.6725	89,169,896	-0.00(-0.53%)
Oct 06, 2003	0.6410	0.6762	0.6375	0.6761	72,734,792	+0.04(+7.00%)
Oct 03, 2003	0.6257	0.6415	0.6129	0.6319	114,566,992	+0.03(+4.87%)
Oct 02, 2003	0.5607	0.6104	0.5604	0.6026	114,546,208	+0.04(+7.49%)
Oct 01, 2003	0.5783	0.5858	0.5363	0.5606	161,463,584	-0.01(-1.75%)
Sep 30, 2003	0.6006	0.6087	0.5694	0.5706	133,775,920	-0.04(-5.94%)
Sep 29, 2003	0.5613	0.6086	0.5288	0.6067	213,064,960	+0.06(+10.12%)
Sep 26, 2003	0.6241	0.6350	0.5324	0.5509	170,354,336	-0.08(-12.78%)
Sep 25, 2003	0.6655	0.6706	0.6297	0.6316	105,205,408	-0.03(-4.54%)
Sep 24, 2003	0.6903	0.7060	0.6617	0.6616	88,282,016	-0.03(-4.16%)
Sep 23, 2003	0.6782	0.7002	0.6645	0.6903	60,278,944	+0.02(+2.33%)
Sep 22, 2003	0.6383	0.6758	0.6338	0.6746	64,666,556	+0.02(+3.51%)
Sep 19, 2003	0.6573	0.6622	0.6446	0.6517	35,013,820	-0.00(-0.58%)
Sep 18, 2003	0.6257	0.6593	0.6231	0.6555	45,729,124	+0.03(+4.65%)
Sep 17, 2003	0.6353	0.6425	0.6190	0.6264	50,544,644	-0.01(-1.59%)
Sep 16, 2003	0.6296	0.6374	0.6149	0.6365	64,850,532	+0.01(+2.08%)
Sep 15, 2003	0.6096	0.6268	0.6089	0.6235	47,360,288	+0.02(+3.02%)
Sep 12, 2003	0.5992	0.6092	0.5925	0.6052	30,193,990	+0.01(+1.02%)
Sep 11, 2003	0.5926	0.6022	0.5736	0.5991	47,636,848	+0.01(+1.23%)
Sep 10, 2003	0.5889	0.6131	0.5855	0.5918	68,626,040	+0.00(+0.21%)
Sep 09, 2003	0.5786	0.6072	0.5773	0.5906	61,207,868	+0.01(+1.15%)
Sep 08, 2003	0.5695	0.5858	0.5603	0.5839	43,613,268	+0.02(+2.90%)
Sep 05, 2003	0.5716	0.5812	0.5587	0.5674	32,394,306	-0.00(-0.73%)
Sep 04, 2003	0.5618	0.5823	0.5584	0.5716	43,941,224	+0.01(+1.19%)
Sep 03, 2003	0.5881	0.5950	0.5632	0.5649	70,821,392	-0.02(-3.49%)
Sep 02, 2003	0.5229	0.5881	0.5189	0.5853	110,088,016	+0.06(+12.35%)
Aug 29, 2003	0.5071	0.5276	0.5051	0.5210	30,120,566	+0.01(+2.00%)
Aug 28, 2003	0.5021	0.5199	0.4918	0.5107	33,823,532	+0.01(+2.21%)
Aug 27, 2003	0.5026	0.5081	0.4934	0.4997	26,537,524	-0.00(-0.10%)
Aug 26, 2003	0.4683	0.5008	0.4632	0.5002	57,096,180	+0.03(+5.27%)
Aug 25, 2003	0.4852	0.4867	0.4698	0.4752	33,684,028	-0.01(-2.76%)
Aug 22, 2003	0.5003	0.5054	0.4844	0.4887	45,813,512	-0.01(-1.54%)
Aug 21, 2003	0.5301	0.5301	0.4954	0.4963	87,375,832	-0.03(-5.10%)
Aug 20, 2003	0.4742	0.5259	0.4710	0.5230	74,994,264	+0.03(+6.53%)
Aug 19, 2003	0.5010	0.5073	0.4837	0.4909	51,124,444	-0.00(-0.41%)
Aug 18, 2003	0.4596	0.5005	0.4577	0.4930	64,502,116	+0.04(+8.40%)
Aug 15, 2003	0.4527	0.4643	0.4402	0.4548	17,107,562	+0.00(+0.25%)
Aug 14, 2003	0.4636	0.4641	0.4477	0.4536	31,948,800	-0.01(-1.99%)
Aug 13, 2003	0.4638	0.4705	0.4581	0.4628	36,882,824	-0.00(-0.13%)
Aug 12, 2003	0.4556	0.4647	0.4443	0.4634	33,566,552	+0.00(+0.93%)
Aug 11, 2003	0.4647	0.4731	0.4477	0.4592	66,969,128	+0.00(+0.36%)
Aug 08, 2003	0.4391	0.4592	0.3964	0.4575	143,338,848	+0.03(+5.86%)
Aug 07, 2003	0.4367	0.4442	0.4121	0.4322	78,305,640	-0.02(-4.58%)
Aug 06, 2003	0.4791	0.4816	0.4439	0.4529	57,296,868	-0.02(-4.23%)
Aug 05, 2003	0.4814	0.5026	0.4668	0.4729	59,147,128	-0.00(-0.96%)
Aug 04, 2003	0.4874	0.4893	0.4618	0.4775	59,259,712	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.