Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
+0.05 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.556
1.556
1.398
1.464
37,500
-0.09(-5.86%)
Oct 28, 2004
1.556
1.556
1.556
1.556
2,100
+0.00(+0.00%)
Oct 27, 2004
1.433
1.556
1.433
1.556
3,900
+0.13(+8.86%)
Oct 26, 2004
1.378
1.429
1.378
1.429
11,400
+0.05(+3.54%)
Oct 25, 2004
1.380
1.380
1.380
1.380
3,000
-0.01(-0.96%)
Oct 22, 2004
1.456
1.456
1.393
1.393
2,700
-0.13(-8.47%)
Oct 21, 2004
1.518
1.553
1.504
1.522
3,900
+0.02(+1.47%)
Oct 20, 2004
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 19, 2004
1.500
1.500
1.500
1.500
300
+0.06(+3.86%)
Oct 18, 2004
1.444
1.444
1.444
1.444
0
+0.00(+0.00%)
Oct 15, 2004
1.480
1.480
1.444
1.444
2,700
-0.05(-3.58%)
Oct 14, 2004
1.444
1.500
1.444
1.498
1,200
-0.06(-3.70%)
Oct 13, 2004
1.407
1.604
1.407
1.556
17,100
-0.05(-2.91%)
Oct 12, 2004
1.556
1.602
1.556
1.602
19,200
+0.05(+3.00%)
Oct 11, 2004
1.398
1.602
1.398
1.556
51,600
+0.18(+13.25%)
Oct 08, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 07, 2004
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Oct 06, 2004
1.374
1.374
1.374
1.374
300
+0.00(+0.02%)
Oct 05, 2004
1.373
1.373
1.373
1.373
300
-0.05(-3.44%)
Oct 04, 2004
1.396
1.476
1.367
1.422
22,500
-0.00(-0.16%)
Oct 01, 2004
1.456
1.467
1.389
1.424
15,600
-0.02(-1.08%)
Sep 30, 2004
1.455
1.482
1.391
1.440
16,800
-0.02(-1.07%)
Sep 29, 2004
1.333
1.540
1.278
1.456
41,400
-0.02(-1.06%)
Sep 28, 2004
1.456
1.471
1.453
1.471
1,500
+0.02(+1.69%)
Sep 27, 2004
1.447
1.447
1.447
1.447
0
+0.00(+0.00%)
Sep 24, 2004
1.447
1.500
1.447
1.447
31,200
-0.05(-3.56%)
Sep 23, 2004
1.476
1.500
1.453
1.500
2,100
-0.06(-3.57%)
Sep 22, 2004
1.553
1.673
1.473
1.556
54,900
+0.00(+0.14%)
Sep 21, 2004
1.411
1.556
1.360
1.553
21,300
+0.16(+11.48%)
Sep 20, 2004
1.407
1.429
1.393
1.393
7,200
+0.02(+1.77%)
Sep 17, 2004
1.369
1.369
1.369
1.369
1,500
+0.01(+0.67%)
Sep 16, 2004
1.360
1.360
1.360
1.360
1,200
-0.05(-3.47%)
Sep 15, 2004
1.444
1.444
1.340
1.409
11,700
+0.00(+0.00%)
Sep 14, 2004
1.416
1.416
1.347
1.409
14,100
+0.06(+4.79%)
Sep 13, 2004
1.333
1.345
1.333
1.344
2,400
-0.04(-3.20%)
Sep 10, 2004
1.400
1.400
1.344
1.389
9,900
-0.01(-0.79%)
Sep 09, 2004
1.336
1.400
1.336
1.400
7,800
+0.04(+2.94%)
Sep 08, 2004
1.367
1.367
1.360
1.360
6,000
-0.02(-1.45%)
Sep 07, 2004
1.389
1.393
1.380
1.380
5,700
-0.01(-0.64%)
Sep 03, 2004
1.389
1.389
1.389
1.389
300
-0.00(-0.16%)
Sep 02, 2004
1.416
1.416
1.391
1.391
3,000
-0.02(-1.42%)
Sep 01, 2004
1.433
1.447
1.411
1.411
14,700
-0.01(-0.47%)
Aug 31, 2004
1.444
1.444
1.418
1.418
6,600
-0.08(-5.20%)
Aug 30, 2004
1.462
1.553
1.431
1.496
14,700
-0.06(-3.72%)
Aug 27, 2004
1.556
1.556
1.549
1.553
1,200
+0.00(+0.14%)
Aug 26, 2004
1.556
1.556
1.467
1.551
8,100
-0.00(-0.14%)
Aug 25, 2004
1.518
1.556
1.404
1.553
36,600
-0.01(-0.71%)
Aug 24, 2004
1.564
1.564
1.564
1.564
0
+0.00(+0.00%)
Aug 23, 2004
1.564
1.564
1.564
1.564
1,200
+0.02(+1.15%)
Aug 20, 2004
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Aug 19, 2004
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Aug 18, 2004
1.522
1.556
1.522
1.547
1,500
+0.02(+1.41%)
Aug 17, 2004
1.533
1.533
1.522
1.525
6,600
-0.02(-1.11%)
Aug 16, 2004
1.544
1.544
1.542
1.542
900
+0.01(+0.73%)
Aug 13, 2004
1.533
1.569
1.527
1.531
21,600
-0.06(-3.50%)
Aug 12, 2004
1.562
1.587
1.516
1.587
4,200
+0.05(+3.48%)
Aug 11, 2004
1.533
1.533
1.533
1.533
2,400
-0.02(-1.15%)
Aug 10, 2004
1.556
1.576
1.551
1.551
3,300
+0.04(+2.35%)
Aug 09, 2004
1.533
1.533
1.516
1.516
1,200
-0.04(-2.57%)
Aug 06, 2004
1.551
1.556
1.529
1.556
14,400
+0.03(+2.04%)
Aug 05, 2004
1.533
1.533
1.524
1.524
1,200
-0.01(-0.58%)
Aug 04, 2004
1.533
1.533
1.533
1.533
0
+0.00(+0.00%)
Aug 03, 2004
1.547
1.547
1.533
1.533
3,000
-0.02(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.