Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	85.13	86.99	84.19	86.72	497,065	+3.10(+3.70%)
Oct 30, 2007	85.16	85.28	83.24	83.63	232,999	-1.55(-1.82%)
Oct 29, 2007	85.10	85.28	84.34	85.17	230,911	+2.16(+2.60%)
Oct 26, 2007	83.44	83.44	82.33	83.01	316,278	+0.97(+1.18%)
Oct 25, 2007	81.40	82.05	80.33	82.05	315,756	+0.19(+0.23%)
Oct 24, 2007	81.38	82.36	79.63	81.86	350,608	-1.11(-1.34%)
Oct 23, 2007	82.24	83.27	80.96	82.97	364,836	+3.04(+3.81%)
Oct 22, 2007	77.81	80.06	69.72	79.93	770,921	+0.94(+1.19%)
Oct 19, 2007	82.70	82.74	78.52	78.98	496,804	-5.21(-6.19%)
Oct 18, 2007	81.67	84.58	81.39	84.19	465,346	-2.37(-2.74%)
Oct 17, 2007	82.59	86.57	82.59	86.57	484,534	+7.97(+10.14%)
Oct 16, 2007	79.42	79.74	77.77	78.60	233,391	-1.19(-1.49%)
Oct 15, 2007	81.58	81.65	78.14	79.79	271,637	+0.11(+0.14%)
Oct 12, 2007	77.95	79.67	77.95	79.67	310,405	+3.33(+4.37%)
Oct 11, 2007	79.28	80.10	74.53	76.34	517,167	-0.12(-0.15%)
Oct 10, 2007	76.32	76.56	75.21	76.46	164,470	+0.57(+0.76%)
Oct 09, 2007	75.31	76.08	74.57	75.88	209,895	+1.72(+2.32%)
Oct 08, 2007	74.39	74.44	73.53	74.16	190,576	-1.43(-1.90%)
Oct 05, 2007	74.99	75.74	74.22	75.59	341,602	+3.46(+4.80%)
Oct 04, 2007	71.16	72.35	69.88	72.13	401,516	+0.93(+1.30%)
Oct 03, 2007	72.78	73.35	70.96	71.20	345,387	-4.34(-5.75%)
Oct 02, 2007	76.49	76.61	74.94	75.54	307,272	+1.69(+2.28%)
Oct 01, 2007	72.58	74.64	72.58	73.86	196,711	+1.95(+2.72%)
Sep 28, 2007	73.09	73.48	71.52	71.91	348,650	-0.97(-1.32%)
Sep 27, 2007	71.84	72.95	71.52	72.87	245,661	+2.17(+3.07%)
Sep 26, 2007	70.25	71.28	69.87	70.70	207,937	+0.84(+1.20%)
Sep 25, 2007	68.95	70.02	68.60	69.87	126,485	+0.23(+0.33%)
Sep 24, 2007	69.48	70.24	68.95	69.64	150,242	+1.80(+2.65%)
Sep 21, 2007	67.03	67.84	66.91	67.84	105,469	+2.01(+3.06%)
Sep 20, 2007	66.23	66.66	65.46	65.82	132,751	-0.30(-0.45%)
Sep 19, 2007	66.50	67.55	65.83	66.12	230,388	+0.24(+0.36%)
Sep 18, 2007	63.27	66.07	63.00	65.88	151,547	+3.29(+5.26%)
Sep 17, 2007	62.79	62.96	62.12	62.59	62,916	-0.44(-0.69%)
Sep 14, 2007	62.12	63.36	62.05	63.03	65,135	+0.97(+1.57%)
Sep 13, 2007	61.72	62.52	61.59	62.05	67,223	+0.67(+1.09%)
Sep 12, 2007	60.71	61.64	60.52	61.39	77,666	+0.11(+0.19%)
Sep 11, 2007	60.69	61.28	60.41	61.27	111,996	+1.06(+1.76%)
Sep 10, 2007	60.76	60.76	59.09	60.22	142,410	+0.93(+1.56%)
Sep 07, 2007	59.35	59.99	58.87	59.29	224,514	-1.58(-2.59%)
Sep 06, 2007	61.06	61.26	60.25	60.87	134,317	+0.70(+1.16%)
Sep 05, 2007	60.60	60.80	59.81	60.17	120,872	-1.67(-2.70%)
Sep 04, 2007	60.67	62.05	60.67	61.84	103,511	+1.13(+1.85%)
Aug 31, 2007	61.13	61.84	60.58	60.71	169,169	+1.79(+3.04%)
Aug 30, 2007	58.68	59.68	58.35	58.92	79,232	-0.60(-1.00%)
Aug 29, 2007	58.03	59.75	57.89	59.52	175,957	+2.68(+4.72%)
Aug 28, 2007	58.76	58.83	56.54	56.84	191,359	-4.83(-7.84%)
Aug 27, 2007	58.82	62.07	58.77	61.67	184,702	+4.31(+7.51%)
Aug 24, 2007	55.77	57.46	55.68	57.37	169,561	+1.98(+3.57%)
Aug 23, 2007	55.41	55.62	54.26	55.39	108,080	+0.07(+0.13%)
Aug 22, 2007	53.63	55.31	53.50	55.31	120,089	+4.08(+7.97%)
Aug 21, 2007	51.46	51.86	51.12	51.23	78,971	+0.44(+0.87%)
Aug 20, 2007	50.74	51.03	49.87	50.78	98,943	+1.03(+2.06%)
Aug 17, 2007	52.58	52.58	48.11	49.76	89,414	+1.95(+4.09%)
Aug 16, 2007	47.11	47.80	44.43	47.80	308,708	-1.26(-2.58%)
Aug 15, 2007	50.38	51.24	48.92	49.07	134,056	-2.10(-4.10%)
Aug 14, 2007	52.69	52.75	51.10	51.17	47,383	-1.30(-2.47%)
Aug 13, 2007	53.07	53.24	52.46	52.46	49,341	-0.20(-0.38%)
Aug 10, 2007	51.78	52.75	51.14	52.66	221,773	-0.08(-0.15%)
Aug 09, 2007	53.51	54.16	52.64	52.74	106,122	-1.57(-2.89%)
Aug 08, 2007	53.92	55.14	53.88	54.31	96,724	+1.84(+3.51%)
Aug 07, 2007	52.09	52.94	51.71	52.46	79,102	+0.81(+1.57%)
Aug 06, 2007	52.71	52.81	51.14	51.65	56,650	-3.22(-5.86%)
Aug 03, 2007	54.87	54.87	54.87	54.87	0	+0.00(+0.00%)
Aug 02, 2007	54.75	55.05	54.39	54.87	48,166	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.