Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	70.82	70.85	69.98	70.81	5,358	+1.22(+1.75%)
Oct 30, 2008	69.68	70.58	69.41	69.60	1,703	-0.51(-0.72%)
Oct 29, 2008	70.21	70.31	70.02	70.10	3,501	-0.71(-1.00%)
Oct 28, 2008	71.47	71.47	70.02	70.81	2,934	+0.29(+0.41%)
Oct 27, 2008	69.58	72.06	69.58	70.52	12,767	+0.75(+1.08%)
Oct 24, 2008	71.03	71.03	69.77	69.77	940	-0.59(-0.84%)
Oct 23, 2008	68.92	70.48	68.92	70.36	10,868	+1.02(+1.48%)
Oct 22, 2008	68.10	69.38	68.02	69.34	17,707	+1.21(+1.78%)
Oct 21, 2008	66.87	68.13	66.54	68.13	9,517	+0.86(+1.28%)
Oct 20, 2008	66.22	67.27	66.22	67.27	18,000	+2.52(+3.89%)
Oct 17, 2008	65.40	66.20	64.75	64.75	15,977	-0.51(-0.79%)
Oct 16, 2008	65.83	65.84	64.14	65.26	16,419	+0.14(+0.21%)
Oct 15, 2008	65.86	65.87	65.12	65.12	3,768	-0.72(-1.09%)
Oct 14, 2008	65.54	65.84	65.30	65.84	3,712	+0.07(+0.11%)
Oct 13, 2008	67.99	67.99	64.61	65.77	5,057	-0.19(-0.29%)
Oct 10, 2008	67.47	67.58	62.49	65.96	22,083	-2.75(-4.00%)
Oct 09, 2008	69.42	70.46	68.70	68.70	10,267	-1.55(-2.21%)
Oct 08, 2008	69.92	72.24	66.41	70.25	5,942	-1.03(-1.44%)
Oct 07, 2008	70.49	71.94	70.13	71.28	8,266	+0.43(+0.61%)
Oct 06, 2008	71.36	72.92	70.51	70.85	14,482	-0.75(-1.05%)
Oct 03, 2008	72.10	72.21	71.60	71.60	1,082	-0.67(-0.93%)
Oct 02, 2008	71.36	72.77	71.36	72.27	7,144	+0.29(+0.40%)
Oct 01, 2008	72.39	72.39	71.80	71.99	3,711	+0.07(+0.10%)
Sep 30, 2008	71.57	72.04	71.56	71.91	14,211	-0.04(-0.06%)
Sep 29, 2008	72.37	73.00	66.70	71.96	23,507	+0.04(+0.05%)
Sep 26, 2008	72.01	72.38	71.92	71.92	0	-0.29(-0.41%)
Sep 25, 2008	72.04	72.21	71.95	72.21	20,724	+0.29(+0.41%)
Sep 24, 2008	72.40	72.41	71.81	71.92	21,505	-0.77(-1.05%)
Sep 23, 2008	72.46	72.72	71.94	72.69	8,519	-0.12(-0.17%)
Sep 22, 2008	72.61	72.81	72.51	72.81	4,541	+0.81(+1.12%)
Sep 19, 2008	72.27	72.81	71.99	72.00	0	+0.44(+0.61%)
Sep 18, 2008	72.85	73.65	70.57	71.56	12,830	-1.89(-2.58%)
Sep 17, 2008	73.48	73.99	73.39	73.46	6,330	-0.25(-0.34%)
Sep 16, 2008	73.84	73.95	73.71	73.71	6,819	-0.69(-0.93%)
Sep 15, 2008	74.35	74.53	74.35	74.40	6,007	+0.11(+0.14%)
Sep 12, 2008	74.30	74.38	73.95	74.30	2,096	-0.36(-0.48%)
Sep 11, 2008	74.43	74.73	74.40	74.65	10,619	+0.31(+0.41%)
Sep 10, 2008	74.52	74.61	74.30	74.35	7,657	-0.21(-0.28%)
Sep 09, 2008	74.56	74.67	74.43	74.56	1,961	-0.02(-0.02%)
Sep 08, 2008	74.50	74.58	74.30	74.58	1,285	+0.05(+0.07%)
Sep 05, 2008	74.51	74.63	74.50	74.52	0	+0.04(+0.05%)
Sep 04, 2008	74.35	74.55	74.31	74.49	9,194	+0.14(+0.19%)
Sep 03, 2008	74.03	74.35	74.03	74.35	2,079	+0.37(+0.50%)
Sep 02, 2008	74.01	74.15	73.97	73.97	18,397	-0.35(-0.47%)
Aug 29, 2008	74.23	74.34	73.73	74.33	12,275	+0.11(+0.14%)
Aug 28, 2008	74.31	74.31	74.05	74.22	6,288	-0.14(-0.18%)
Aug 27, 2008	74.34	74.35	74.15	74.35	12,956	+0.03(+0.04%)
Aug 26, 2008	74.18	74.35	74.08	74.33	10,002	+0.05(+0.07%)
Aug 25, 2008	74.25	74.32	74.07	74.28	6,493	+0.10(+0.14%)
Aug 22, 2008	74.13	74.18	74.13	74.18	3,968	+0.12(+0.16%)
Aug 21, 2008	74.06	74.28	73.89	74.05	2,333	-0.23(-0.31%)
Aug 20, 2008	74.33	74.46	74.28	74.28	10,829	+0.04(+0.05%)
Aug 19, 2008	74.06	74.27	74.06	74.25	2,445	+0.07(+0.10%)
Aug 18, 2008	74.07	74.18	74.07	74.18	2,501	+0.04(+0.05%)
Aug 15, 2008	75.25	75.25	73.85	74.14	0	+0.50(+0.68%)
Aug 14, 2008	73.47	73.64	73.47	73.64	1,011	+0.24(+0.33%)
Aug 13, 2008	73.40	73.40	73.37	73.40	1,956	+0.24(+0.32%)
Aug 12, 2008	73.34	73.34	73.15	73.16	1,073	+0.05(+0.07%)
Aug 11, 2008	73.50	73.50	73.06	73.11	4,974	-0.10(-0.14%)
Aug 08, 2008	73.27	73.46	73.18	73.21	7,633	+0.06(+0.09%)
Aug 07, 2008	73.04	73.35	73.01	73.15	10,801	+0.31(+0.42%)
Aug 06, 2008	72.64	72.84	72.52	72.84	9,082	+0.09(+0.13%)
Aug 05, 2008	73.03	73.04	72.74	72.74	13,376	-0.31(-0.43%)
Aug 04, 2008	73.20	73.20	73.02	73.06	4,052	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.